Stock listing

LSE:UKR Ukrproduct Group Ltd Share Price

Home listing (LSE) of Ukrproduct Group Ltd

Follow Ukrproduct Group Ltd into a list and get an email when it puts out news.

Share price · LSE:UKR

7.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.1% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.25p – 7.75p GBX (pence)Oct 30, 2026
Market cap
£3.07M GBPAt the close on Oct 30, 2026 · price × 39.67M shares outstanding
52-week range
5.09p – 82.86p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day
£2,301 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ukrproduct Group Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UKR · Home7.75p GBX (pence)0.00 (0.0%)—7.75p7.75p7.25p7.75pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UKR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.75p0.000.0%7.75p7.75p7.25p0
7.75p-0.45-5.5%7.75p7.75p7.25p0
8.20p+0.45+5.8%8.20p8.20p7.25p0
7.75p0.000.0%7.75p7.75p7.25p0
7.75p0.000.0%7.75p7.75p7.25p0
7.75p0.000.0%7.75p7.75p7.25p0
7.75p0.000.0%7.75p7.75p7.75p0
7.75p0.000.0%7.75p7.75p7.75p0
7.75p0.000.0%7.75p7.75p7.75p0
7.75p0.000.0%7.75p7.75p7.75p0
7.75p0.000.0%7.75p7.75p7.75p0
7.75p0.000.0%7.25p7.75p7.25p1,262
7.75p+0.25+3.3%7.75p7.75p7.75p0
7.50p-0.25-3.2%7.25p7.50p7.25p14,510
7.75p0.000.0%8.50p8.50p7.75p5
7.75p0.000.0%7.75p7.75p7.75p0
7.75p0.000.0%7.90p7.90p7.75p37,879
7.75p-0.40-4.9%7.80p7.80p7.25p111,243
8.15p0.000.0%8.15p8.15p8.15p0
8.15p0.000.0%8.465p8.465p8.15p35,392
8.15p0.000.0%8.15p8.15p8.15p0
8.15p0.000.0%7.80p8.15p7.80p34,421
8.15p0.000.0%7.80p8.15p7.80p5,000
8.15p-0.25-3.0%8.465p8.465p8.15p12
8.40p+0.40+5.0%7.836p8.90p7.836p17,693
8.00p0.000.0%8.00p8.00p8.00p0
8.00p-0.50-5.9%8.00p9.00p8.00p145,014
8.50p+0.50+6.3%8.50p8.50p8.50p0
8.00p-0.625-7.2%8.90p8.90p8.00p1,067
8.625p+0.125+1.5%8.273p8.625p8.273p1,362
8.50p+0.50+6.3%8.50p8.50p8.50p0
8.00p-0.50-5.9%7.50p8.00p7.50p12,812
8.50p+0.25+3.0%8.03p8.90p8.03p2,900
8.25p0.000.0%8.25p8.25p8.25p102,155
8.25p+0.25+3.1%8.25p8.25p8.25p0
8.00p0.000.0%8.50p8.50p8.00p1,332
8.00p-0.25-3.0%8.06p8.06p8.00p50,000
8.25p+0.25+3.1%8.25p8.25p8.25p0
8.00p+0.30+3.9%7.70p8.00p7.70p222,379
7.70p+0.10+1.3%8.00p8.05p7.70p544,189
7.60p0.000.0%7.872p7.872p7.60p12,703
7.60p0.000.0%7.60p7.60p7.60p0
7.60p+0.10+1.3%7.224p7.60p7.224p1,000
7.50p+0.75+11.1%7.00p82.86p7.00p22,506
6.75p-0.25-3.6%6.75p6.75p6.75p0
7.00p0.000.0%7.00p7.00p7.00p0
7.00p0.000.0%7.00p7.00p7.00p0
7.00p0.000.0%7.66p7.66p7.00p1,000
7.00p-0.45-6.0%7.00p7.00p7.00p0
7.45p-0.20-2.6%7.45p7.45p7.45p0
7.65p+0.20+2.7%7.65p7.65p7.65p0
7.45p0.000.0%7.45p7.45p7.45p0
7.45p0.000.0%7.78p7.78p7.45p494
7.45p+0.20+2.8%7.00p7.45p6.90p332,038
7.25p+0.75+11.5%7.00p7.25p7.00p24,434
6.50p0.000.0%6.50p6.50p6.50p0
6.50p0.000.0%7.00p7.015p6.50p161,500
6.50p0.000.0%6.50p6.50p6.50p0
6.50p0.000.0%6.50p6.50p6.50p0
6.50p0.000.0%6.50p6.50p6.50p0
6.50p+0.25+4.0%7.50p7.50p6.50p380
6.25p0.000.0%6.25p6.25p6.25p0
6.25p0.000.0%6.12p6.25p5.545p1,705
6.25p+0.25+4.2%5.85p6.50p5.706p100,001
6.00p0.000.0%6.00p6.00p6.00p0
6.00p-0.50-7.7%6.00p6.00p6.00p0
Ticker
LSE:UKR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LSE
Currency
GBX

What changed lately

Latest news

AGM Cancellation

Jul 29, 2026

Closed 6.50p (+8.3%) on Jul 29, 2026

Annual Report 2025

Jun 18, 2026

Closed 6.98p (0.0%) on Jun 19, 2026

Operational Update

May 28, 2026

Closed 6.98p (-6.7%) on May 28, 2026

Trading Update

Dec 18, 2025

Closed 8.00p (-5.9%) on Dec 22, 2025

Appointment of Director

Oct 1, 2025

Interim Results

Sep 30, 2025

Result of Annual General Meeting

Aug 7, 2025

Director’s Purchase of Shares

Jul 17, 2025

Final Results and Notice of AGM

May 30, 2025

Appointment – Chief Financial Officer

Apr 4, 2025

All Ukrproduct Group Ltd news

Decks

Ukrproduct Group Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in the last 12 months · 128 in all · newest Jul 29, 2026 · oldest 2005
Decks
2 decks · latest 2012

Where Ukrproduct Group Ltd is listed

ListingExchangeCountryCurrency
LSE:UKR · Home listing · This pageLSEUnited KingdomGBX
AQUIS:UKR.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Ukrproduct Group Ltd.