Stock listing
LSE:UHYC Lyxor Index Fund - ESG USD High Yield DR UCITS ETF Share Price
Home listing (LSE) of Lyxor Index Fund - ESG USD High Yield DR UCITS ETF
Follow Lyxor Index Fund - ESG USD High Yield DR UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:UHYC
$11.76 USD +0.06 (+0.5%)
Close on Nov 4, 2026
- Day range
- $11.73 – $11.76 USDNov 4, 2026
- Volume
- 29 sharesNov 4, 2026
- Traded on an average day
- $48,654 USDMedian day 140 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UHYC · Home | $11.76 USD | +0.056 (+0.5%) | 29 | $11.73 | $11.76 | $11.73 | $11.70 | Close on Nov 4, 2026 |
| SIX Swiss:USHYC | 9.60 CHF | -0.108 (-1.1%) | — | 9.615 | 9.615 | 9.60 | 9.707 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:UHYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.76 | +0.056 | +0.5% | $11.73 | $11.76 | $11.73 | 29 | |
| $11.70 | -0.022 | -0.2% | $11.73 | $11.73 | $11.70 | 29 | |
| $11.72 | +0.022 | +0.2% | $11.73 | $11.73 | $11.72 | 29 | |
| $11.70 | -0.04 | -0.3% | $11.73 | $11.73 | $11.70 | 29 | |
| $11.74 | -0.026 | -0.2% | $11.75 | $11.75 | $11.74 | 998 | |
| $11.77 | +0.038 | +0.3% | $11.76 | $11.77 | $11.76 | 1,497 | |
| $11.73 | +0.033 | +0.3% | $11.65 | $11.73 | $11.65 | 25,707 | |
| $11.70 | +0.047 | +0.4% | $11.65 | $11.70 | $11.65 | 25,707 | |
| $11.65 | +0.004 | 0.0% | $11.66 | $11.66 | $11.65 | 1,943 | |
| $11.65 | +0.002 | 0.0% | $11.64 | $11.65 | $11.64 | 33 | |
| $11.64 | +0.006 | +0.1% | $11.61 | $11.66 | $11.61 | 2,528 | |
| $11.64 | -0.01 | -0.1% | $11.61 | $11.66 | $11.61 | 2,528 | |
| $11.65 | -0.04 | -0.3% | $11.67 | $11.67 | $11.64 | 1,515 | |
| $11.69 | +0.024 | +0.2% | $11.69 | $11.69 | $11.69 | 2,012 | |
| $11.66 | -0.006 | -0.1% | $11.66 | $11.67 | $11.65 | 898 | |
| $11.67 | -0.034 | -0.3% | $11.73 | $11.73 | $11.66 | 3,232 | |
| $11.70 | -0.012 | -0.1% | $11.70 | $11.75 | $11.70 | 501 | |
| $11.72 | +0.002 | 0.0% | $11.73 | $11.73 | $11.72 | 426 | |
| $11.71 | +0.012 | +0.1% | $11.73 | $11.73 | $11.71 | 202 | |
| $11.70 | +0.004 | 0.0% | $11.71 | $11.71 | $11.70 | 461 | |
| $11.70 | -0.04 | -0.3% | $11.72 | $11.74 | $11.70 | 102 | |
| $11.74 | +0.053 | +0.5% | $11.69 | $11.74 | $11.69 | 504 | |
| $11.69 | -0.019 | -0.2% | $11.70 | $11.70 | $11.69 | 1,512 | |
| $11.70 | +0.078 | +0.7% | $11.67 | $11.70 | $11.67 | 533 | |
| $11.63 | -0.094 | -0.8% | $11.63 | $11.63 | $11.61 | 1,018 | |
| $11.72 | +0.021 | +0.2% | $11.72 | $11.72 | $11.72 | 509 | |
| $11.70 | -0.021 | -0.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.72 | -0.048 | -0.4% | $11.73 | $11.73 | $11.72 | 508 | |
| $11.77 | -0.04 | -0.3% | $11.82 | $11.82 | $11.77 | 1,253 | |
| $11.81 | -0.059 | -0.5% | $11.83 | $11.83 | $11.81 | 1,268 | |
| $11.87 | -0.051 | -0.4% | $11.88 | $11.88 | $11.87 | 504 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | +0.027 | +0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.89 | -0.031 | -0.3% | $11.87 | $11.89 | $11.87 | 178 | |
| $11.92 | +0.007 | +0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | +0.027 | +0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.89 | -0.004 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | -0.041 | -0.3% | $11.91 | $11.91 | $11.89 | 159,265 | |
| $11.93 | -0.013 | -0.1% | $11.94 | $11.94 | $11.93 | 512 | |
| $11.95 | -0.03 | -0.3% | $11.98 | $11.98 | $11.95 | 510 | |
| $11.98 | -0.038 | -0.3% | $11.99 | $11.99 | $11.98 | 2 | |
| $12.01 | +0.015 | +0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.00 | -0.009 | -0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.01 | -0.014 | -0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.02 | +0.02 | +0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.00 | -0.015 | -0.1% | $11.95 | $12.00 | $11.95 | 1 | |
| $12.02 | -0.024 | -0.2% | $11.98 | $12.02 | $11.98 | 882 | |
| $12.04 | -0.016 | -0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.06 | +0.005 | 0.0% | $12.06 | $12.06 | $12.04 | 28,359 | |
| $12.05 | +0.006 | 0.0% | $12.04 | $12.05 | $12.04 | 512 | |
| $12.05 | +0.026 | +0.2% | $12.02 | $12.05 | $12.02 | 1,535 | |
| $12.02 | +0.016 | +0.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.00 | +0.006 | +0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | -0.026 | -0.2% | $12.08 | $12.08 | $12.00 | 1,000 | |
| $12.02 | +0.032 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | -0.027 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.02 | -0.005 | 0.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.02 | -0.016 | -0.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.04 | +0.027 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.01 | +0.016 | +0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.00 | -0.002 | 0.0% | $11.97 | $12.00 | $11.97 | 2 | |
| $12.00 | -0.021 | -0.2% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.02 | +0.023 | +0.2% | $11.98 | $12.02 | $11.98 | 2 | |
| $12.00 | +0.006 | +0.1% | $11.99 | $12.00 | $11.99 | 2 | |
| $11.99 | -0.011 | -0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.00 | +0.056 | +0.5% | $11.95 | $12.00 | $11.95 | 25 |
- Ticker
- LSE:UHYC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Amundi USD High Yield Corporate Bond ESG UCIT...
Latest news
Amundi USD High Yield Corporate Bond ESG UCIT...
Nov 4, 2026
Closed $11.76 (+0.5%) on Nov 4, 2026
Lyxor Index Fund - ESG USD High Yield DR UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Where Lyxor Index Fund - ESG USD High Yield DR UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UHYC · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:USHYC | Euronext | France | EUR |
| SIX Swiss:USHYC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Lyxor Index Fund - ESG USD High Yield DR UCITS ETF.