Stock listing
LSE:UH10 Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist Share Price
Home listing (LSE) of Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist
Follow Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist into a list and get an email when it puts out news.
Share price · LSE:UH10
£9.12 GBP +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- £9.09 – £9.14 GBPNov 4, 2026
- Volume
- 21,148 sharesNov 4, 2026
- Traded on an average day
- £85,223 GBPMedian day 2,333 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UH10 · Home | £9.125 GBP | +0.007 (+0.1%) | 21,148 | £9.092 | £9.139 | £9.092 | £9.117 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:UH10 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.125 | +0.007 | +0.1% | £9.092 | £9.139 | £9.092 | 21,148 | |
| £9.117 | -0.069 | -0.8% | £9.134 | £9.143 | £9.081 | 1,905 | |
| £9.186 | +0.085 | +0.9% | £9.17 | £9.186 | £9.12 | 2,335 | |
| £9.101 | +0.032 | +0.4% | £9.119 | £9.14 | £9.101 | 1,572 | |
| £9.069 | 0.00 | 0.0% | £9.099 | £9.109 | £9.069 | 2,388 | |
| £9.069 | -0.027 | -0.3% | £9.069 | £9.069 | £9.069 | 5,011 | |
| £9.096 | -0.018 | -0.2% | £9.10 | £9.113 | £9.091 | 663 | |
| £9.114 | +0.028 | +0.3% | £9.092 | £9.114 | £9.092 | 3,045 | |
| £9.085 | +0.019 | +0.2% | £9.097 | £9.117 | £9.081 | 3,240 | |
| £9.067 | +0.106 | +1.2% | £9.007 | £9.067 | £9.003 | 3,999 | |
| £8.96 | +0.015 | +0.2% | £8.967 | £8.967 | £8.96 | 410 | |
| £8.945 | +0.045 | +0.5% | £8.913 | £8.957 | £8.913 | 1,552 | |
| £8.90 | -0.06 | -0.7% | £8.944 | £8.966 | £8.90 | 2,213 | |
| £8.96 | +0.021 | +0.2% | £8.936 | £8.96 | £8.899 | 1,412 | |
| £8.94 | +0.172 | +2.0% | £8.937 | £8.991 | £8.937 | 3,801 | |
| £8.768 | -0.009 | -0.1% | £8.804 | £8.806 | £8.714 | 7,153 | |
| £8.777 | +0.038 | +0.4% | £8.794 | £8.794 | £8.773 | 1,103 | |
| £8.739 | +0.03 | +0.3% | £8.732 | £8.739 | £8.723 | 3,673 | |
| £8.709 | +0.044 | +0.5% | £8.726 | £8.726 | £8.692 | 4,318 | |
| £8.665 | +0.036 | +0.4% | £8.609 | £8.672 | £8.608 | 1,264 | |
| £8.629 | -0.064 | -0.7% | £8.619 | £8.629 | £8.597 | 2,204 | |
| £8.693 | +0.063 | +0.7% | £8.696 | £8.699 | £8.663 | 3,667 | |
| £8.63 | -0.079 | -0.9% | £8.704 | £8.705 | £8.63 | 15,524 | |
| £8.71 | +0.018 | +0.2% | £8.71 | £8.773 | £8.709 | 2,984 | |
| £8.691 | -0.003 | 0.0% | £8.686 | £8.693 | £8.63 | 276,326 | |
| £8.694 | -0.006 | -0.1% | £8.705 | £8.775 | £8.694 | 36,464 | |
| £8.701 | -0.044 | -0.5% | £8.776 | £8.79 | £8.701 | 3,267 | |
| £8.745 | -0.055 | -0.6% | £8.801 | £8.809 | £8.741 | 2,876 | |
| £8.80 | -0.086 | -1.0% | £8.873 | £8.877 | £8.792 | 2,019 | |
| £8.886 | -0.094 | -1.0% | £8.91 | £8.915 | £8.886 | 7,493 | |
| £8.98 | -0.113 | -1.2% | £9.109 | £9.109 | £8.98 | 2,625 | |
| £9.093 | 0.00 | 0.0% | £9.10 | £9.134 | £9.092 | 1,203 | |
| £9.093 | +0.054 | +0.6% | £9.097 | £9.097 | £9.083 | 1,301 | |
| £9.039 | -0.057 | -0.6% | £9.076 | £9.076 | £9.039 | 34 | |
| £9.096 | +0.058 | +0.6% | £9.041 | £9.096 | £9.034 | 5,721 | |
| £9.037 | +0.037 | +0.4% | £9.007 | £9.046 | £8.992 | 2,111 | |
| £9.001 | -0.023 | -0.3% | £8.964 | £9.001 | £8.962 | 3,871 | |
| £9.024 | -0.031 | -0.3% | £9.002 | £9.024 | £9.002 | 1,448 | |
| £9.055 | +0.02 | +0.2% | £9.019 | £9.061 | £9.004 | 113,953 | |
| £9.035 | -0.059 | -0.6% | £9.081 | £9.081 | £9.035 | 1,269 | |
| £9.094 | -0.071 | -0.8% | £9.147 | £9.163 | £9.094 | 3,770 | |
| £9.165 | +0.026 | +0.3% | £9.116 | £9.165 | £9.116 | 446 | |
| £9.139 | -0.025 | -0.3% | £9.152 | £9.162 | £9.138 | 5,364 | |
| £9.164 | -0.01 | -0.1% | £9.172 | £9.177 | £9.164 | 1,355 | |
| £9.174 | +0.055 | +0.6% | £9.162 | £9.178 | £9.136 | 3,352 | |
| £9.119 | -0.033 | -0.4% | £9.101 | £9.12 | £9.101 | 8,925 | |
| £9.152 | -0.074 | -0.8% | £9.111 | £9.152 | £9.111 | 776 | |
| £9.226 | -0.012 | -0.1% | £9.195 | £9.241 | £9.195 | 11,443 | |
| £9.238 | +0.005 | +0.1% | £9.254 | £9.254 | £9.238 | 787 | |
| £9.233 | -0.005 | -0.1% | £9.234 | £9.239 | £9.227 | 1,795 | |
| £9.238 | +0.047 | +0.5% | £9.17 | £9.238 | £9.17 | 978 | |
| £9.191 | +0.067 | +0.7% | £9.153 | £9.191 | £9.15 | 3,425 | |
| £9.124 | -0.018 | -0.2% | £9.135 | £9.159 | £9.115 | 2,657 | |
| £9.142 | -0.051 | -0.5% | £9.149 | £9.176 | £9.142 | 7,249 | |
| £9.193 | +0.124 | +1.4% | £9.104 | £9.193 | £9.104 | 424 | |
| £9.069 | -0.016 | -0.2% | £9.033 | £9.079 | £9.033 | 718 | |
| £9.085 | -0.022 | -0.2% | £9.118 | £9.13 | £9.085 | 1,212 | |
| £9.107 | -0.062 | -0.7% | £9.142 | £9.144 | £9.107 | 1,547 | |
| £9.169 | +0.03 | +0.3% | £9.135 | £9.209 | £9.135 | 3,120 | |
| £9.139 | +0.005 | +0.1% | £9.145 | £9.145 | £9.138 | 2,331 | |
| £9.134 | +0.012 | +0.1% | £9.078 | £9.139 | £9.078 | 248 | |
| £9.122 | -0.04 | -0.4% | £9.167 | £9.168 | £9.122 | 310 | |
| £9.163 | -0.01 | -0.1% | £9.16 | £9.169 | £9.16 | 203 | |
| £9.173 | -0.027 | -0.3% | £9.208 | £9.208 | £9.173 | 2,044 | |
| £9.20 | +0.032 | +0.3% | £9.224 | £9.224 | £9.20 | 725 | |
| £9.168 | +0.05 | +0.5% | £9.117 | £9.172 | £9.096 | 11,079 |
- Ticker
- LSE:UH10
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Nov 2, 2026
Closed £9.19 (+0.9%) on Nov 2, 2026
All Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist news
Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UH10 · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU1407891271 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist.