Stock listing
LSE:UGRW Wisdomtree UK Quality Dividend Growth Ucits ETF Inc Share Price
Follow Wisdomtree UK Quality Dividend Growth Ucits ETF Inc into a list and get an email when it puts out news.
Share price · LSE:UGRW
3,360.50p GBX (pence) +71.00 (+2.2%)
Close on Nov 4, 2026
- Day range
- 3,294.50p – 3,365.50p GBX (pence)Nov 4, 2026
- Volume
- 146 sharesNov 4, 2026
- 52-week range
- 2,936.00p – 3,365.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £27,465 GBPMedian day 311 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:UGRW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,360.50p | +71.00 | +2.2% | 3,295.00p | 3,365.50p | 3,294.50p | 146 | |
| 3,289.50p | -20.75 | -0.6% | 3,289.00p | 3,301.00p | 3,289.00p | 72 | |
| 3,310.25p | +38.50 | +1.2% | 3,268.50p | 3,312.00p | 3,255.00p | 1,201 | |
| 3,271.75p | -20.25 | -0.6% | 3,291.00p | 3,298.00p | 3,271.75p | 209 | |
| 3,292.00p | +21.00 | +0.6% | 3,306.00p | 3,306.00p | 3,287.00p | 1,112 | |
| 3,271.00p | -5.00 | -0.2% | 3,282.00p | 3,299.50p | 3,270.50p | 1,197 | |
| 3,276.00p | +12.50 | +0.4% | 3,219.00p | 3,283.15p | 3,219.00p | 6,723 | |
| 3,263.50p | +22.50 | +0.7% | 3,262.00p | 3,279.50p | 3,248.50p | 733 | |
| 3,241.00p | -30.50 | -0.9% | 3,290.50p | 3,290.50p | 3,222.00p | 209 | |
| 3,271.50p | -14.75 | -0.4% | 3,263.50p | 3,295.50p | 3,238.50p | 728 | |
| 3,286.25p | -6.50 | -0.2% | 3,283.50p | 3,297.50p | 3,251.00p | 1,693 | |
| 3,292.75p | -1.75 | -0.1% | 3,260.00p | 3,303.50p | 3,240.00p | 1,175 | |
| 3,294.50p | -19.50 | -0.6% | 3,317.00p | 3,330.50p | 3,281.00p | 242 | |
| 3,314.00p | +51.00 | +1.6% | 3,318.00p | 3,330.50p | 3,294.50p | 262 | |
| 3,263.00p | -3.25 | -0.1% | 3,273.50p | 3,305.60p | 3,231.50p | 296 | |
| 3,266.25p | +5.25 | +0.2% | 3,269.50p | 3,303.00p | 3,222.00p | 262 | |
| 3,261.00p | +8.75 | +0.3% | 3,283.00p | 3,286.00p | 3,261.00p | 58 | |
| 3,252.25p | +15.75 | +0.5% | 3,251.00p | 3,257.00p | 3,237.50p | 116 | |
| 3,236.50p | +48.50 | +1.5% | 3,237.50p | 3,241.00p | 3,210.50p | 326 | |
| 3,188.00p | 0.00 | 0.0% | 3,180.00p | 3,209.50p | 3,153.00p | 296 | |
| 3,188.00p | -9.00 | -0.3% | 3,195.50p | 3,202.50p | 3,188.00p | 1,633 | |
| 3,197.00p | +16.75 | +0.5% | 3,175.00p | 3,212.50p | 3,175.00p | 809 | |
| 3,180.25p | -4.25 | -0.1% | 3,197.00p | 3,207.00p | 3,178.00p | 176 | |
| 3,184.50p | -5.25 | -0.2% | 3,198.00p | 3,207.00p | 3,184.50p | 209 | |
| 3,189.75p | -62.75 | -1.9% | 3,193.50p | 3,216.00p | 3,183.00p | 619 | |
| 3,252.50p | +13.50 | +0.4% | 3,272.00p | 3,290.00p | 3,252.50p | 259 | |
| 3,239.00p | -12.00 | -0.4% | 3,273.00p | 3,276.00p | 3,239.00p | 475 | |
| 3,251.00p | +8.25 | +0.3% | 3,260.50p | 3,274.00p | 3,231.50p | 1,077 | |
| 3,242.75p | -3.00 | -0.1% | 3,253.50p | 3,281.50p | 3,218.50p | 134 | |
| 3,245.75p | -19.50 | -0.6% | 3,257.00p | 3,290.50p | 3,222.50p | 365 | |
| 3,265.25p | -11.75 | -0.4% | 3,298.00p | 3,333.00p | 3,253.50p | 674 | |
| 3,277.00p | +0.50 | 0.0% | 3,300.00p | 3,302.50p | 3,264.50p | 192 | |
| 3,276.50p | +29.75 | +0.9% | 3,285.00p | 3,285.50p | 3,256.00p | 135 | |
| 3,246.75p | -48.75 | -1.5% | 3,279.50p | 3,304.00p | 3,246.75p | 58 | |
| 3,295.50p | +45.50 | +1.4% | 3,286.00p | 3,300.00p | 3,261.50p | 191 | |
| 3,250.00p | +17.00 | +0.5% | 3,248.00p | 3,259.00p | 3,243.00p | 2,023 | |
| 3,233.00p | +36.50 | +1.1% | 3,244.50p | 3,261.50p | 3,218.50p | 459 | |
| 3,196.50p | -31.00 | -1.0% | 3,264.50p | 3,265.00p | 3,196.50p | 908 | |
| 3,227.50p | +6.50 | +0.2% | 3,196.50p | 3,260.00p | 3,196.50p | 142 | |
| 3,221.00p | -30.25 | -0.9% | 3,258.50p | 3,274.00p | 3,221.00p | 29 | |
| 3,251.25p | -29.75 | -0.9% | 3,274.00p | 3,294.00p | 3,246.50p | 1,777 | |
| 3,281.00p | +27.50 | +0.8% | 3,302.00p | 3,313.50p | 3,270.00p | 48 | |
| 3,253.50p | -41.50 | -1.3% | 3,332.00p | 3,338.00p | 3,253.50p | 3,659 | |
| 3,295.00p | -6.50 | -0.2% | 3,339.00p | 3,343.00p | 3,287.50p | 286 | |
| 3,301.50p | +23.00 | +0.7% | 3,319.50p | 3,340.00p | 3,281.00p | 93 | |
| 3,278.50p | -18.75 | -0.6% | 3,289.00p | 3,346.50p | 3,270.00p | 179 | |
| 3,297.25p | -32.50 | -1.0% | 3,336.50p | 3,355.00p | 3,278.00p | 4,714 | |
| 3,329.75p | +2.75 | +0.1% | 3,348.50p | 3,360.50p | 3,323.50p | 2,018 | |
| 3,327.00p | -6.75 | -0.2% | 3,355.50p | 3,355.50p | 3,320.50p | 331 | |
| 3,333.75p | +1.25 | 0.0% | 3,304.00p | 3,353.00p | 3,304.00p | 11 | |
| 3,332.50p | +14.25 | +0.4% | 3,344.50p | 3,345.00p | 3,315.50p | 2,419 | |
| 3,318.25p | +11.50 | +0.3% | 3,319.50p | 3,328.50p | 3,271.50p | 210 | |
| 3,306.75p | +24.25 | +0.7% | 3,313.00p | 3,313.00p | 3,256.00p | 720 | |
| 3,282.50p | -1.00 | 0.0% | 3,280.00p | 3,282.50p | 3,257.00p | 40 | |
| 3,283.50p | +24.00 | +0.7% | 3,258.50p | 3,287.00p | 3,240.50p | 336 | |
| 3,259.50p | -1.00 | 0.0% | 3,242.00p | 3,283.00p | 3,236.50p | 3,250 | |
| 3,260.50p | -15.00 | -0.5% | 3,286.50p | 3,286.50p | 3,257.68p | 69 | |
| 3,275.50p | +3.50 | +0.1% | 3,285.00p | 3,319.00p | 3,269.00p | 334 | |
| 3,272.00p | -2.00 | -0.1% | 3,303.00p | 3,326.50p | 3,268.00p | 101 | |
| 3,274.00p | -14.75 | -0.4% | 3,310.00p | 3,310.00p | 3,264.50p | 782 | |
| 3,288.75p | +0.75 | 0.0% | 3,283.00p | 3,324.50p | 3,263.00p | 33 | |
| 3,288.00p | -2.50 | -0.1% | 3,279.00p | 3,320.00p | 3,270.00p | 217 | |
| 3,290.50p | -0.50 | 0.0% | 3,303.00p | 3,317.83p | 3,290.00p | 1,122 | |
| 3,291.00p | -1.00 | 0.0% | 3,297.00p | 3,321.50p | 3,286.05p | 1,702 | |
| 3,292.00p | +21.25 | +0.6% | 3,303.50p | 3,340.00p | 3,256.18p | 190 | |
| 3,270.75p | +61.25 | +1.9% | 3,277.00p | 3,298.00p | 3,217.00p | 3,136 |
- Ticker
- LSE:UGRW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Wisdomtree UK Quality Dividend Growth Ucits ETF Inc on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wisdomtree UK Quality Dividend Growth Ucits ETF Inc.