Stock listing
LSE:UGAS WisdomTree Gasoline Share Price
Home listing (LSE) of WisdomTree Gasoline
Follow WisdomTree Gasoline into a list and get an email when it puts out news.
Share price · LSE:UGAS
$111.00 USD +2.84 (+2.6%)
Close on Oct 30, 2026
- Day range
- $109.07 – $111.00 USDOct 30, 2026
- Volume
- 67 sharesOct 30, 2026
- 52-week range
- $48.47 – $112.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,290 USDMedian day 275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UGAS · Home | $111.00 USD | +2.84 (+2.6%) | 67 | $109.61 | $111.00 | $109.07 | $108.16 | Close on Oct 30, 2026 |
| Xetra:OD7G | €96.90 EUR | +1.53 (+1.6%) | 242 | €98.88 | €98.96 | €96.80 | €95.37 | Close on Oct 27, 2026 |
| Frankfurt:OD7G | €97.92 EUR | +1.26 (+1.3%) | — | €97.92 | €97.92 | €97.92 | €96.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UGAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.00 | +2.84 | +2.6% | $109.61 | $111.00 | $109.07 | 67 | |
| $108.16 | -1.435 | -1.3% | $108.87 | $108.87 | $107.04 | 89 | |
| $109.59 | +1.43 | +1.3% | $108.44 | $109.59 | $108.44 | 171 | |
| $108.16 | -2.97 | -2.7% | $110.34 | $110.34 | $108.16 | 232 | |
| $111.13 | +1.39 | +1.3% | $108.90 | $111.13 | $108.61 | 161 | |
| $109.74 | +2.935 | +2.7% | $108.56 | $109.74 | $108.56 | 28 | |
| $106.81 | +0.865 | +0.8% | $108.52 | $109.09 | $106.81 | 12 | |
| $105.94 | +0.10 | +0.1% | $106.71 | $108.64 | $105.94 | 31 | |
| $105.84 | -2.54 | -2.3% | $108.50 | $109.18 | $104.56 | 611 | |
| $108.38 | +1.375 | +1.3% | $107.72 | $108.92 | $107.17 | 177 | |
| $107.01 | -0.475 | -0.4% | $106.65 | $107.01 | $106.33 | 41 | |
| $107.48 | -0.845 | -0.8% | $106.85 | $107.51 | $106.18 | 140 | |
| $108.33 | -0.945 | -0.9% | $108.43 | $109.89 | $108.03 | 809 | |
| $109.27 | -1.04 | -0.9% | $108.19 | $109.42 | $107.64 | 13 | |
| $110.31 | +0.76 | +0.7% | $108.73 | $110.47 | $108.47 | 140 | |
| $109.55 | -2.17 | -1.9% | $108.55 | $109.55 | $108.51 | 167 | |
| $111.72 | +2.97 | +2.7% | $109.78 | $112.31 | $108.68 | 139 | |
| $108.75 | +2.76 | +2.6% | $110.37 | $111.41 | $108.75 | 237 | |
| $105.99 | -2.295 | -2.1% | $106.38 | $107.34 | $105.52 | 753 | |
| $108.29 | +0.23 | +0.2% | $109.37 | $109.45 | $108.13 | 185 | |
| $108.06 | -2.925 | -2.6% | $110.94 | $111.04 | $106.67 | 703 | |
| $110.98 | +3.24 | +3.0% | $108.03 | $111.04 | $107.71 | 484 | |
| $107.74 | +3.595 | +3.5% | $103.51 | $108.65 | $102.90 | 547 | |
| $104.15 | -1.93 | -1.8% | $105.13 | $105.16 | $102.50 | 330 | |
| $106.08 | -1.045 | -1.0% | $105.78 | $107.64 | $105.52 | 497 | |
| $107.12 | -5.34 | -4.7% | $107.63 | $108.76 | $106.35 | 897 | |
| $112.46 | +4.29 | +4.0% | $110.04 | $112.46 | $109.67 | 786 | |
| $108.17 | +0.89 | +0.8% | $106.37 | $108.83 | $106.34 | 1,209 | |
| $107.28 | +1.455 | +1.4% | $106.61 | $107.99 | $103.25 | 612 | |
| $105.83 | -1.275 | -1.2% | $105.58 | $106.14 | $104.04 | 1,204 | |
| $107.10 | +1.015 | +1.0% | $105.67 | $107.19 | $105.18 | 312 | |
| $106.09 | -0.025 | 0.0% | $106.27 | $107.26 | $104.21 | 1,007 | |
| $106.11 | -0.67 | -0.6% | $106.35 | $106.88 | $104.64 | 145 | |
| $106.78 | +1.225 | +1.2% | $105.96 | $106.91 | $104.14 | 1,812 | |
| $105.56 | +1.835 | +1.8% | $105.48 | $107.55 | $104.94 | 1,283 | |
| $103.72 | -0.94 | -0.9% | $104.49 | $105.63 | $103.30 | 767 | |
| $104.66 | +4.125 | +4.1% | $100.32 | $104.66 | $100.22 | 160 | |
| $100.54 | -1.355 | -1.3% | $102.31 | $102.40 | $100.53 | 85 | |
| $101.89 | +1.875 | +1.9% | $100.43 | $102.33 | $100.12 | 965 | |
| $100.02 | +1.35 | +1.4% | $99.35 | $100.25 | $99.05 | 441 | |
| $98.67 | +1.175 | +1.2% | $97.71 | $98.67 | $96.48 | 15 | |
| $97.49 | -0.605 | -0.6% | $96.30 | $97.81 | $95.89 | 582 | |
| $98.10 | +1.62 | +1.7% | $97.69 | $98.71 | $97.33 | 251 | |
| $96.48 | +2.795 | +3.0% | $96.33 | $97.24 | $95.94 | 763 | |
| $93.68 | +1.96 | +2.1% | $92.16 | $93.68 | $92.04 | 17 | |
| $91.72 | +0.20 | +0.2% | $89.51 | $91.89 | $89.51 | 18 | |
| $91.52 | +0.21 | +0.2% | $89.39 | $91.57 | $89.00 | 1,728 | |
| $91.31 | -0.37 | -0.4% | $92.26 | $92.62 | $90.60 | 471 | |
| $91.68 | -3.49 | -3.7% | $92.35 | $93.10 | $91.68 | 927 | |
| $95.17 | +1.59 | +1.7% | $93.70 | $96.00 | $93.61 | 145 | |
| $93.58 | -0.02 | 0.0% | $92.25 | $93.73 | $92.25 | 57 | |
| $93.60 | +0.02 | 0.0% | $93.89 | $94.25 | $93.44 | 5,387 | |
| $93.58 | +2.825 | +3.1% | $93.00 | $93.68 | $92.47 | 5,608 | |
| $90.76 | +0.855 | +1.0% | $90.17 | $91.27 | $90.17 | 512 | |
| $89.90 | -0.355 | -0.4% | $89.95 | $90.25 | $88.65 | 241 | |
| $90.26 | +0.675 | +0.8% | $89.94 | $90.29 | $89.43 | 253 | |
| $89.58 | +0.665 | +0.7% | $90.23 | $90.23 | $87.50 | 30 | |
| $88.92 | -0.235 | -0.3% | $90.37 | $90.97 | $88.86 | 446 | |
| $89.15 | +3.24 | +3.8% | $86.32 | $89.15 | $85.66 | 296 | |
| $85.91 | +2.355 | +2.8% | $84.80 | $85.97 | $84.26 | 41 | |
| $83.56 | +1.88 | +2.3% | $81.15 | $83.56 | $81.15 | 85 | |
| $81.68 | +0.28 | +0.3% | $80.28 | $82.02 | $80.20 | 210 | |
| $81.40 | -4.195 | -4.9% | $81.59 | $85.24 | $81.40 | 14 | |
| $85.59 | -3.62 | -4.1% | $85.94 | $86.90 | $85.42 | 2,159 | |
| $89.21 | -0.92 | -1.0% | $88.66 | $89.78 | $88.57 | 1,110 | |
| $90.13 | -2.175 | -2.4% | $91.67 | $91.79 | $89.72 | 1,212 |
- Ticker
- LSE:UGAS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Gasoline on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Gasoline is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UGAS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7G | Xetra | Germany | EUR |
| Euronext:UGAS | Euronext | France | EUR |
| Tokyo:1691 WisdomTree ガソリン上場投資信託 | Tokyo | Japan | JPY |
| Frankfurt:OD7G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Gasoline.