Stock listing
LSE:UFSD iShares Edge MSCI USA Multifactor UCITS ETF (UFSD) Share Price
Follow iShares Edge MSCI USA Multifactor UCITS ETF (UFSD) into a list and get an email when it puts out news.
Share price · LSE:UFSD
$11.40 USD -0.07 (-0.6%)
Close on Nov 3, 2026
- Day range
- $11.34 – $11.40 USDNov 3, 2026
- Volume
- 33 sharesNov 3, 2026
- Traded on an average day
- $7,771 USDMedian day 3 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:UFSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.40 | -0.067 | -0.6% | $11.34 | $11.40 | $11.34 | 33 | |
| $11.47 | +0.048 | +0.4% | $11.49 | $11.49 | $11.47 | 1 | |
| $11.42 | -0.181 | -1.6% | $11.62 | $11.64 | $11.42 | 1,344 | |
| $11.60 | -0.067 | -0.6% | $11.62 | $11.64 | $11.60 | 1,344 | |
| $11.67 | +0.009 | +0.1% | $11.54 | $11.67 | $11.54 | 3 | |
| $11.66 | +0.066 | +0.6% | $11.54 | $11.66 | $11.54 | 3 | |
| $11.59 | +0.024 | +0.2% | $11.54 | $11.59 | $11.54 | 3 | |
| $11.57 | -0.01 | -0.1% | $11.53 | $11.57 | $11.53 | 10 | |
| $11.58 | -0.128 | -1.1% | $11.61 | $11.61 | $11.58 | 8,535 | |
| $11.71 | +0.036 | +0.3% | $11.60 | $11.71 | $11.60 | 4 | |
| $11.67 | -0.011 | -0.1% | $11.60 | $11.67 | $11.60 | 4 | |
| $11.68 | -0.007 | -0.1% | $11.69 | $11.69 | $11.65 | 775 | |
| $11.69 | -0.01 | -0.1% | $11.72 | $11.72 | $11.69 | 43 | |
| $11.70 | -0.004 | 0.0% | $11.65 | $11.70 | $11.64 | 11,834 | |
| $11.70 | -0.08 | -0.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.78 | -0.024 | -0.2% | $11.79 | $11.79 | $11.78 | 190 | |
| $11.81 | +0.004 | 0.0% | $11.86 | $11.86 | $11.81 | 24 | |
| $11.80 | +0.046 | +0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.76 | +0.018 | +0.2% | $11.74 | $11.78 | $11.73 | 5,904 | |
| $11.74 | -0.084 | -0.7% | $11.75 | $11.75 | $11.74 | 10 | |
| $11.82 | +0.107 | +0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.72 | +0.088 | +0.8% | $11.65 | $11.72 | $11.65 | 3 | |
| $11.63 | +0.092 | +0.8% | $11.67 | $11.67 | $11.61 | 19 | |
| $11.54 | -0.13 | -1.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.67 | +0.107 | +0.9% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.56 | -0.057 | -0.5% | $11.64 | $11.64 | $11.56 | 4 | |
| $11.62 | -0.054 | -0.5% | $11.68 | $11.69 | $11.62 | 7 | |
| $11.67 | +0.07 | +0.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.60 | -0.077 | -0.7% | $11.59 | $11.60 | $11.59 | 550 | |
| $11.68 | -0.065 | -0.6% | $11.73 | $11.73 | $11.68 | 1 | |
| $11.74 | +0.016 | +0.1% | $11.78 | $11.79 | $11.74 | 2,500 | |
| $11.73 | +0.124 | +1.1% | $11.69 | $11.73 | $11.69 | 3 | |
| $11.60 | -0.008 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | +0.022 | +0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.59 | +0.083 | +0.7% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.51 | -0.038 | -0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.54 | -0.093 | -0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.64 | +0.086 | +0.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.55 | -0.027 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.58 | -0.087 | -0.7% | $11.62 | $11.62 | $11.58 | 6 | |
| $11.67 | -0.049 | -0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | -0.013 | -0.1% | $11.70 | $11.71 | $11.70 | 3,106 | |
| $11.73 | -0.045 | -0.4% | $11.77 | $11.77 | $11.73 | 9 | |
| $11.77 | +0.125 | +1.1% | $11.67 | $11.77 | $11.67 | 1 | |
| $11.65 | +0.049 | +0.4% | $11.57 | $11.65 | $11.57 | 301 | |
| $11.60 | -0.175 | -1.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.77 | +0.073 | +0.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.70 | +0.067 | +0.6% | $11.71 | $11.71 | $11.70 | 5 | |
| $11.63 | +0.022 | +0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.61 | +0.044 | +0.4% | $11.61 | $11.61 | $11.61 | 16 | |
| $11.57 | -0.035 | -0.3% | $11.58 | $11.64 | $11.57 | 2 | |
| $11.60 | +0.003 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | -0.072 | -0.6% | $11.64 | $11.64 | $11.60 | 5 | |
| $11.67 | +0.029 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.64 | -0.102 | -0.9% | $11.66 | $11.66 | $11.64 | 0 | |
| $11.74 | +0.002 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | +0.009 | +0.1% | $11.77 | $11.77 | $11.74 | 212 | |
| $11.73 | +0.076 | +0.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.66 | +0.019 | +0.2% | $11.64 | $11.66 | $11.64 | 200 | |
| $11.64 | +0.002 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | +0.012 | +0.1% | $11.66 | $11.67 | $11.64 | 4 | |
| $11.62 | +0.076 | +0.7% | $11.56 | $11.62 | $11.56 | 0 | |
| $11.55 | -0.084 | -0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.63 | +0.089 | +0.8% | $11.66 | $11.66 | $11.63 | 6,953 | |
| $11.54 | +0.173 | +1.5% | $11.46 | $11.54 | $11.46 | 0 | |
| $11.37 | +0.173 | +1.5% | $11.37 | $11.37 | $11.37 | 0 |
- Ticker
- LSE:UFSD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $11.47 (+0.4%) on Nov 2, 2026
iShares Edge MSCI USA Multifactor UCITS ETF (UFSD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Multifactor UCITS ETF (UFSD).