Stock listing

LSE:UFO Alien Metals Ltd Share Price

Home listing (LSE) of Alien Metals Ltd

Follow Alien Metals Ltd into a list and get an email when it puts out news.

Share price · LSE:UFO

0.055p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -62.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.055p – 0.060p GBX (pence)Oct 30, 2026
Volume
3.01M sharesOct 30, 2026
Market cap
£6.50M GBPAt the close on Oct 30, 2026 · price × 11.81B shares outstanding
52-week range
0.050p – 0.280p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£26,839 GBPMedian day 22.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alien Metals Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UFO · Home0.055p GBX (pence)0.000 (0.0%)3,006,3630.055p0.060p0.055p0.055pClose on Oct 30, 2026
OTC:ASLRF$0.0006 USD—4,500$0.0006$0.0006$0.0006—Close on Oct 14, 2026
Stuttgart:I3A1€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 27, 2026
Frankfurt:I3A1€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UFO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.055p0.0000.0%0.055p0.060p0.055p3,006,363
0.055p0.0000.0%0.055p0.060p0.050p14,178,132
0.055p-0.003-4.3%0.058p0.065p0.053p18,190,102
0.058p0.0000.0%0.058p0.065p0.050p16,306,881
0.058p0.0000.0%0.058p0.065p0.050p10,002,910
0.058p0.0000.0%0.058p0.065p0.050p27,612,741
0.058p+0.003+4.5%0.055p0.065p0.050p55,002,258
0.055p-0.008-12.0%0.063p0.065p0.050p68,454,594
0.063p-0.003-3.8%0.065p0.070p0.060p44,710,465
0.065p-0.005-7.1%0.070p0.075p0.061p100,651,039
0.070p0.0000.0%0.070p0.075p0.065p6,592,510
0.070p-0.002-3.4%0.073p0.075p0.060p30,915,511
0.073p+0.005+7.4%0.068p0.075p0.060p13,559,406
0.068p0.0000.0%0.068p0.075p0.067p11,586,745
0.068p+0.003+3.8%0.065p0.075p0.060p34,835,680
0.065p-0.007-10.3%0.070p0.080p0.060p53,456,541
0.073p+0.007+11.5%0.065p0.080p0.060p199,833,959
0.065p0.0000.0%0.065p0.070p0.060p28,437,082
0.065p0.0000.0%0.065p0.070p0.060p19,500,736
0.065p0.0000.0%0.065p0.070p0.060p25,687,848
0.065p-0.005-7.1%0.065p0.070p0.060p32,390,373
0.070p-0.002-3.4%0.073p0.075p0.060p136,286,821
0.073p-0.003-3.3%0.073p0.075p0.070p53,774,677
0.075p+0.003+3.4%0.073p0.075p0.073p7,421,034
0.073p0.0000.0%0.073p0.075p0.070p16,612,076
0.073p-0.003-3.3%0.075p0.080p0.070p13,502,552
0.075p0.0000.0%0.075p0.080p0.070p17,617,088
0.075p0.0000.0%0.075p0.080p0.070p28,179,273
0.075p0.0000.0%0.075p0.080p0.070p14,009,755
0.075p-0.008-9.1%0.083p0.090p0.070p74,563,938
0.083p+0.003+3.1%0.080p0.090p0.070p29,798,416
0.080p-0.005-5.9%0.085p0.090p0.070p18,300,770
0.085p0.0000.0%0.085p0.090p0.077p55,400,682
0.085p0.0000.0%0.085p0.090p0.080p9,319,655
0.085p-0.005-5.6%0.090p0.100p0.080p53,979,293
0.090p0.0000.0%0.090p0.100p0.080p2,907,853
0.090p0.0000.0%0.090p0.100p0.080p7,505,955
0.090p0.0000.0%0.090p0.100p0.080p19,221,726
0.090p0.0000.0%0.090p0.100p0.080p15,748,720
0.090p0.0000.0%0.090p0.100p0.080p35,480,301
0.090p0.0000.0%0.090p0.100p0.080p6,787,061
0.090p0.0000.0%0.090p0.100p0.080p7,969,518
0.090p0.0000.0%0.090p0.100p0.080p16,033,588
0.090p0.0000.0%0.090p0.100p0.080p37,869,898
0.090p-0.005-5.3%0.090p0.100p0.080p17,773,612
0.095p+0.004+4.4%0.095p0.100p0.080p102,753,887
0.091p+0.001+1.1%0.090p0.100p0.080p18,504,076
0.090p0.0000.0%0.090p0.100p0.080p19,754,012
0.090p0.0000.0%0.090p0.100p0.080p17,542,301
0.090p-0.005-5.3%0.095p0.100p0.080p19,338,596
0.095p+0.002+1.6%0.095p0.100p0.090p29,927,672
0.094p-0.002-1.6%0.095p0.100p0.090p31,243,683
0.095p+0.005+5.6%0.090p0.100p0.080p39,832,105
0.090p0.0000.0%0.090p0.100p0.080p14,826,775
0.090p0.0000.0%0.090p0.100p0.082p13,711,319
0.090p+0.005+5.9%0.090p0.100p0.080p92,273,145
0.085p+0.008+9.7%0.078p0.090p0.070p51,625,164
0.078p0.0000.0%0.078p0.085p0.070p12,342,125
0.078p-0.003-3.1%0.080p0.090p0.070p14,362,774
0.080p-0.010-11.1%0.080p0.090p0.070p24,680,090
0.090p0.0000.0%0.085p0.090p0.070p80,296,427
0.090p+0.018+24.1%0.073p0.090p0.070p80,364,056
0.073p-0.008-9.4%0.075p0.080p0.070p47,503,609
0.080p+0.005+6.7%0.075p0.080p0.070p24,336,752
0.075p0.0000.0%0.075p0.080p0.070p19,845,752
0.075p0.0000.0%0.075p0.080p0.070p28,908,949
Ticker
LSE:UFO
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Alien Metals (LSE:UFO) — 2024 Year in review and 2025 plans

    Wed, Jan 22, 2025 · 4:30 AM ET

    Watch Transcript

  • Alien Metals (LSE:UFO) — Investor Presentation

    Tue, Feb 01, 2022 · 5:00 AM ET

    Watch Transcript

  • Alien Metals (LSE:UFO) — Introduction to Alien Metals Limited

    Wed, Jun 16, 2021 · 10:00 AM ET

    Watch Transcript

Latest news

GreenTech drilling intersects copper near Whundo

Oct 20, 2026

Closed 0.063p (-3.8%) on Oct 20, 2026

Corporate Presentation

Oct 9, 2026

Closed 0.065p (-10.3%) on Oct 9, 2026

Loan Facility Extension & Corporate Update

Oct 8, 2026

Closed 0.073p (+11.5%) on Oct 8, 2026

Georgina Basin Tenure and Traditional Owner Update

Oct 7, 2026

Closed 0.065p (0.0%) on Oct 7, 2026

GreenTech Completes Munni Munni Heritage Survey

Oct 6, 2026

Closed 0.065p (0.0%) on Oct 6, 2026

Regional Geophysics Targets Elizabeth Hill Repeats

Oct 6, 2026

Closed 0.065p (0.0%) on Oct 6, 2026

Investor Webinar

Oct 2, 2026

Closed 0.065p (-7.1%) on Oct 2, 2026

Results for the Six Months Ended 30 June 2026

Sep 30, 2026

Closed 0.073p (-3.3%) on Sep 30, 2026

Diamond Drilling to Commence at Elizabeth Hill

Sep 29, 2026

Closed 0.075p (+3.4%) on Sep 29, 2026

New Priority Silver Target Adjacent Elizabeth Hill

Sep 22, 2026

Closed 0.075p (0.0%) on Sep 22, 2026

All Alien Metals Ltd news

Financings

  • Convertible loan facility

    Oct 8, 2026

    Terms changed: convertible

    Buyers: Bennelong Resource Capital Pty Ltd

    Terms changed Oct 8, 2026

Read by 6ix AI from the company's releases

Decks

Alien Metals Ltd on 6ix

News releases
69 in the last 12 months · 327 in all · newest Oct 20, 2026 · oldest 2018
Calls
3 calls with a replay · 3 with a transcript · latest Jan 22, 2025
Decks
13 decks · latest Oct 9, 2026

Where Alien Metals Ltd is listed

ListingExchangeCountryCurrency
LSE:UFO · Home listing · This pageLSEUnited KingdomGBX
OTC:ASLRFOTCUnited StatesUSD
LS Exchange:A2N4F4LS ExchangeGermanyEUR
Lang & Schwarz:A2N4F4Lang & SchwarzGermanyEUR
Stuttgart:I3A1StuttgartGermanyEUR
Frankfurt:I3A1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Alien Metals Ltd.