Stock listing

LSE:UD06 UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP Share Price

Home listing (LSE) of UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP

Follow UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP into a list and get an email when it puts out news.

Share price · LSE:UD06

1,931.00p GBX (pence) +2.60 (+0.1%)

Close on Nov 9, 2026

Past year +23.3% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 1,926.00p – 1,951.40p GBX (pence)Nov 9, 2026
52-week range: 1,551.10p – 2,084.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £805 GBPMedian day 4 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UD06 · Home	1,931.00p GBX (pence)	+2.60 (+0.1%)	—	1,951.40p	1,951.40p	1,926.00p	1,928.40p	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:UD06 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	1,931.00p	+2.60	+0.1%	1,951.40p	1,951.40p	1,926.00p	0
Fri, Nov 6	1,928.40p	-8.90	-0.5%	1,951.40p	1,951.40p	1,926.00p	5
Thu, Nov 5	1,937.30p	-15.20	-0.8%	1,926.00p	1,951.40p	1,926.00p	5
Wed, Nov 4	1,952.50p	-8.40	-0.4%	1,977.40p	1,977.40p	1,952.50p	710
Tue, Nov 3	1,960.90p	-19.20	-1.0%	1,977.40p	1,977.40p	1,960.90p	710
Mon, Nov 2	1,980.10p	-32.90	-1.6%	2,026.00p	2,026.00p	1,980.10p	1
Fri, Oct 30	2,013.00p	-0.75	0.0%	2,026.00p	2,026.00p	2,013.00p	1
Thu, Oct 29	2,013.75p	-21.75	-1.1%	2,018.00p	2,018.00p	2,013.75p	5
Wed, Oct 28	2,035.50p	+9.75	+0.5%	2,062.50p	2,063.50p	2,035.50p	0
Tue, Oct 27	2,025.75p	-13.00	-0.6%	2,062.50p	2,063.50p	2,025.75p	0
Mon, Oct 26	2,038.75p	-3.00	-0.1%	2,062.50p	2,063.50p	2,038.75p	0
Fri, Oct 23	2,041.75p	+10.75	+0.5%	2,062.50p	2,063.50p	2,041.75p	17
Thu, Oct 22	2,031.00p	-10.25	-0.5%	2,062.50p	2,063.50p	2,031.00p	17
Wed, Oct 21	2,041.25p	-1.25	-0.1%	2,062.50p	2,063.50p	2,041.25p	17
Tue, Oct 20	2,042.50p	-11.25	-0.5%	2,062.50p	2,063.50p	2,042.50p	17
Mon, Oct 19	2,053.75p	+8.75	+0.4%	2,062.50p	2,063.50p	2,053.75p	17
Fri, Oct 16	2,045.00p	-11.25	-0.5%	2,062.50p	2,063.50p	2,045.00p	17
Thu, Oct 15	2,056.25p	-0.50	0.0%	2,075.00p	2,075.00p	2,056.25p	6
Wed, Oct 14	2,056.75p	-15.75	-0.8%	2,075.00p	2,075.00p	2,056.75p	6
Tue, Oct 13	2,072.50p	+11.00	+0.5%	2,072.50p	2,072.50p	2,058.00p	5
Mon, Oct 12	2,061.50p	+2.75	+0.1%	2,058.00p	2,061.50p	2,058.00p	5
Fri, Oct 9	2,058.75p	+7.75	+0.4%	2,037.00p	2,058.75p	2,037.00p	11
Thu, Oct 8	2,051.00p	+8.50	+0.4%	2,051.00p	2,051.00p	2,012.50p	21
Wed, Oct 7	2,042.50p	+14.00	+0.7%	2,042.50p	2,042.50p	2,012.50p	21
Tue, Oct 6	2,028.50p	-4.75	-0.2%	2,012.50p	2,039.00p	2,012.50p	21
Mon, Oct 5	2,033.25p	+27.65	+1.4%	2,040.00p	2,040.00p	2,033.25p	1
Fri, Oct 2	2,005.60p	-6.55	-0.3%	2,018.00p	2,018.00p	2,005.60p	1
Thu, Oct 1	2,012.15p	-20.10	-1.0%	2,046.00p	2,046.00p	2,012.15p	1
Wed, Sep 30	2,032.25p	+19.55	+1.0%	2,046.00p	2,046.00p	2,032.25p	1
Tue, Sep 29	2,012.70p	-16.05	-0.8%	2,056.50p	2,056.50p	2,012.70p	0
Mon, Sep 28	2,028.75p	-20.25	-1.0%	2,056.50p	2,056.50p	2,028.75p	0
Fri, Sep 25	2,049.00p	-18.50	-0.9%	2,056.50p	2,056.50p	2,049.00p	1
Thu, Sep 24	2,067.50p	+18.25	+0.9%	2,067.50p	2,067.50p	2,056.50p	1
Wed, Sep 23	2,049.25p	+2.75	+0.1%	2,056.50p	2,056.50p	2,049.25p	1
Tue, Sep 22	2,046.50p	-1.00	0.0%	2,075.50p	2,075.50p	2,046.50p	0
Mon, Sep 21	2,047.50p	+0.75	0.0%	2,075.50p	2,075.50p	2,047.50p	0
Fri, Sep 18	2,046.75p	+0.25	0.0%	2,075.50p	2,075.50p	2,046.75p	4
Thu, Sep 17	2,046.50p	-7.25	-0.4%	2,075.50p	2,075.50p	2,046.50p	4
Wed, Sep 16	2,053.75p	-6.00	-0.3%	2,084.50p	2,084.50p	2,032.50p	9
Tue, Sep 15	2,059.75p	+17.25	+0.8%	2,059.75p	2,059.75p	2,059.75p	0
Mon, Sep 14	2,042.50p	-5.50	-0.3%	2,042.50p	2,042.50p	2,042.50p	0
Fri, Sep 11	2,048.00p	-15.50	-0.8%	2,057.50p	2,067.00p	2,043.50p	2
Thu, Sep 10	2,063.50p	+14.50	+0.7%	2,057.50p	2,067.00p	2,043.50p	2
Wed, Sep 9	2,049.00p	+3.00	+0.1%	2,067.00p	2,067.00p	2,043.50p	2
Tue, Sep 8	2,046.00p	+11.00	+0.5%	2,031.50p	2,052.00p	2,031.50p	6
Mon, Sep 7	2,035.00p	+5.00	+0.2%	2,057.50p	2,060.50p	2,035.00p	360
Fri, Sep 4	2,030.00p	-6.50	-0.3%	2,034.00p	2,034.00p	2,030.00p	2
Thu, Sep 3	2,036.50p	-6.50	-0.3%	2,036.50p	2,055.50p	2,036.50p	100
Wed, Sep 2	2,043.00p	+13.75	+0.7%	2,038.50p	2,055.50p	2,038.50p	100
Tue, Sep 1	2,029.25p	+14.75	+0.7%	2,046.00p	2,055.50p	2,029.25p	100
Fri, Aug 28	2,014.50p	+16.40	+0.8%	2,032.00p	2,032.00p	2,014.50p	6
Thu, Aug 27	1,998.10p	+8.75	+0.4%	1,998.10p	1,998.10p	1,998.10p	0
Wed, Aug 26	1,989.35p	+1.75	+0.1%	2,012.00p	2,012.00p	1,989.35p	1
Tue, Aug 25	1,987.60p	-6.25	-0.3%	1,987.60p	1,987.60p	1,987.60p	0
Mon, Aug 24	1,993.85p	-15.90	-0.8%	2,012.50p	2,012.50p	1,988.00p	249
Fri, Aug 21	2,009.75p	+14.15	+0.7%	2,021.50p	2,021.50p	2,009.75p	2
Thu, Aug 20	1,995.60p	+5.50	+0.3%	2,013.00p	2,013.00p	1,995.60p	12
Wed, Aug 19	1,990.10p	+24.10	+1.2%	1,944.60p	1,990.10p	1,944.60p	7
Tue, Aug 18	1,966.00p	-1.20	-0.1%	1,966.00p	1,978.00p	1,966.00p	7
Mon, Aug 17	1,967.20p	+25.50	+1.3%	1,978.00p	1,978.00p	1,967.20p	7
Fri, Aug 14	1,941.70p	+0.10	0.0%	1,913.60p	1,954.40p	1,913.60p	2
Thu, Aug 13	1,941.60p	-3.80	-0.2%	1,915.00p	1,941.60p	1,915.00p	1
Wed, Aug 12	1,945.40p	+9.40	+0.5%	1,915.00p	1,945.40p	1,915.00p	1
Tue, Aug 11	1,936.00p	+4.70	+0.2%	1,915.00p	1,936.00p	1,915.00p	1
Mon, Aug 10	1,931.30p	+26.70	+1.4%	1,904.40p	1,931.30p	1,904.40p	1

Ticker: LSE:UD06
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP is listed

Listing	Exchange	Country	Currency
LSE:UD06 · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:BCCMG.GBP	SIX Swiss	Switzerland	GBP