Stock listing
LSE:UC67 UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution Share Price
Home listing (LSE) of UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution
Follow UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution into a list and get an email when it puts out news.
Share price · LSE:UC67
$715.75 USD -6.00 (-0.8%)
Close on Nov 6, 2026
- Day range
- $714.80 – $716.80 USDNov 6, 2026
- Volume
- 32 sharesNov 6, 2026
- Traded on an average day
- $33,227 USDMedian day 16 shares · 32 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UC67 · Home | $715.75 USD | -6.00 (-0.8%) | 32 | $716.80 | $716.80 | $714.80 | $721.75 | Close on Nov 6, 2026 |
| Xetra:UIM6 | €642.72 EUR | -0.14 (0.0%) | 63 | €634.54 | €643.14 | €634.54 | €642.86 | Close on Nov 6, 2026 |
| SIX Swiss:USAUSA | 585.60 CHF | -1.50 (-0.3%) | 39 | 582.80 | 585.60 | 582.80 | 587.10 | Close on Nov 6, 2026 |
| Frankfurt:UIM6 | €638.12 EUR | +4.82 (+0.8%) | — | €635.30 | €642.70 | €635.30 | €633.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UC67 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $715.75 | -6.00 | -0.8% | $716.80 | $716.80 | $714.80 | 32 | |
| $721.75 | -17.95 | -2.4% | $742.70 | $742.70 | $715.90 | 32 | |
| $739.70 | +7.50 | +1.0% | $733.00 | $739.70 | $733.00 | 32 | |
| $732.20 | -4.15 | -0.6% | $745.00 | $745.00 | $732.20 | 0 | |
| $736.35 | +2.25 | +0.3% | $745.00 | $745.00 | $736.35 | 0 | |
| $734.10 | -11.75 | -1.6% | $745.00 | $745.00 | $734.10 | 16 | |
| $745.85 | -1.60 | -0.2% | $745.00 | $745.85 | $745.00 | 16 | |
| $747.45 | +1.00 | +0.1% | $739.60 | $747.45 | $739.60 | 32 | |
| $746.45 | +4.45 | +0.6% | $739.60 | $746.45 | $739.60 | 32 | |
| $742.00 | +2.50 | +0.3% | $739.60 | $742.00 | $739.60 | 32 | |
| $739.50 | -0.40 | -0.1% | $739.60 | $739.60 | $739.50 | 32 | |
| $739.90 | -8.50 | -1.1% | $742.60 | $742.60 | $739.90 | 16 | |
| $748.40 | +2.80 | +0.4% | $752.30 | $752.30 | $748.40 | 0 | |
| $745.60 | -0.65 | -0.1% | $752.30 | $752.30 | $745.60 | 0 | |
| $746.25 | +1.20 | +0.2% | $752.30 | $752.30 | $746.25 | 0 | |
| $745.05 | -1.70 | -0.2% | $752.30 | $752.30 | $745.05 | 16 | |
| $746.75 | -1.30 | -0.2% | $746.75 | $746.75 | $746.75 | 142 | |
| $748.05 | -4.85 | -0.6% | $748.05 | $748.05 | $748.05 | 237 | |
| $752.90 | -1.95 | -0.3% | $752.90 | $752.90 | $752.90 | 68 | |
| $754.85 | +0.85 | +0.1% | $754.85 | $754.85 | $754.85 | 98 | |
| $754.00 | +2.40 | +0.3% | $752.30 | $754.00 | $752.30 | 16 | |
| $751.60 | -0.05 | 0.0% | $752.00 | $752.00 | $750.20 | 48 | |
| $751.65 | -6.50 | -0.9% | $752.80 | $752.80 | $751.65 | 100 | |
| $758.15 | +8.10 | +1.1% | $758.15 | $758.15 | $758.15 | 0 | |
| $750.05 | +4.25 | +0.6% | $750.05 | $750.05 | $750.05 | 0 | |
| $745.80 | +8.15 | +1.1% | $748.40 | $748.40 | $745.80 | 16 | |
| $737.65 | -8.05 | -1.1% | $740.80 | $740.80 | $737.65 | 290 | |
| $745.70 | +5.90 | +0.8% | $745.70 | $745.70 | $745.70 | 0 | |
| $739.80 | -2.35 | -0.3% | $739.80 | $739.80 | $739.80 | 0 | |
| $742.15 | -3.75 | -0.5% | $742.60 | $742.60 | $741.10 | 32 | |
| $745.90 | +4.50 | +0.6% | $745.90 | $745.90 | $745.90 | 0 | |
| $741.40 | -4.75 | -0.6% | $739.70 | $741.40 | $739.70 | 16 | |
| $746.15 | -4.35 | -0.6% | $746.15 | $746.15 | $746.15 | 0 | |
| $750.50 | +3.35 | +0.4% | $750.40 | $750.50 | $750.40 | 16 | |
| $747.15 | +9.70 | +1.3% | $743.70 | $747.15 | $743.70 | 16 | |
| $737.45 | +0.10 | 0.0% | $737.45 | $737.45 | $737.45 | 0 | |
| $737.35 | +1.30 | +0.2% | $737.35 | $737.35 | $737.35 | 0 | |
| $736.05 | +3.00 | +0.4% | $736.05 | $736.05 | $736.05 | 0 | |
| $733.05 | -2.35 | -0.3% | $734.60 | $735.00 | $733.05 | 64 | |
| $735.40 | -6.20 | -0.8% | $735.40 | $735.40 | $735.40 | 0 | |
| $741.60 | +6.40 | +0.9% | $741.10 | $741.60 | $741.10 | 355 | |
| $735.20 | -2.25 | -0.3% | $739.00 | $739.00 | $735.20 | 86 | |
| $737.45 | -6.15 | -0.8% | $737.45 | $737.45 | $737.45 | 0 | |
| $743.60 | -0.40 | -0.1% | $743.60 | $743.60 | $743.60 | 0 | |
| $744.00 | -0.75 | -0.1% | $744.00 | $744.00 | $744.00 | 0 | |
| $744.75 | -3.60 | -0.5% | $744.75 | $744.75 | $744.75 | 0 | |
| $748.35 | +5.15 | +0.7% | $748.35 | $748.35 | $748.35 | 0 | |
| $743.20 | +4.10 | +0.6% | $743.20 | $743.20 | $743.20 | 0 | |
| $739.10 | -11.10 | -1.5% | $739.10 | $739.10 | $739.10 | 0 | |
| $750.20 | +4.05 | +0.5% | $747.90 | $750.60 | $746.20 | 240 | |
| $746.15 | +4.60 | +0.6% | $746.15 | $746.15 | $746.15 | 0 | |
| $741.55 | +0.50 | +0.1% | $741.55 | $741.55 | $741.55 | 0 | |
| $741.05 | +1.35 | +0.2% | $739.60 | $741.05 | $739.60 | 16 | |
| $739.70 | -2.00 | -0.3% | $739.70 | $739.70 | $739.70 | 0 | |
| $741.70 | -0.75 | -0.1% | $740.13 | $741.70 | $740.13 | 120 | |
| $742.45 | -4.15 | -0.6% | $742.45 | $742.45 | $742.45 | 0 | |
| $746.60 | +2.90 | +0.4% | $745.50 | $746.60 | $745.50 | 32 | |
| $743.70 | -7.70 | -1.0% | $744.20 | $744.20 | $743.55 | 216 | |
| $751.40 | -0.60 | -0.1% | $753.34 | $753.34 | $751.40 | 400 | |
| $752.00 | -0.35 | 0.0% | $752.00 | $752.00 | $752.00 | 0 | |
| $752.35 | +1.30 | +0.2% | $752.35 | $752.35 | $752.35 | 0 | |
| $751.05 | -0.10 | 0.0% | $750.70 | $751.05 | $750.40 | 32 | |
| $751.15 | -1.00 | -0.1% | $751.15 | $751.15 | $751.15 | 0 | |
| $752.15 | +0.20 | 0.0% | $752.15 | $752.15 | $752.15 | 0 | |
| $751.95 | +4.60 | +0.6% | $751.95 | $751.95 | $751.95 | 0 | |
| $747.35 | -2.05 | -0.3% | $747.35 | $747.35 | $747.35 | 0 |
- Ticker
- LSE:UC67
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $721.75 (-2.4%) on Nov 5, 2026
All UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution news
UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UC67 · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:UIM6 | Xetra | Germany | EUR |
| Euronext:USAEUA | Euronext | France | EUR |
| SIX Swiss:USAUSA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:USAUSA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UIM6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution.