Stock listing

LSE:UC13 UBS Core S&P 500 UCITS ETF Class Share Price

Home listing (LSE) of UBS Core S&P 500 UCITS ETF Class

Follow UBS Core S&P 500 UCITS ETF Class into a list and get an email when it puts out news.

Share price · LSE:UC13

9,175.00p GBX (pence) +14.00 (+0.2%)

Close on Nov 2, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 9,175.00p – 9,222.90p GBX (pence)Nov 2, 2026
Volume: 2,218 sharesNov 2, 2026
Traded on an average day: £116,217 GBPMedian day 96 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UC13 · Home	9,175.00p GBX (pence)	+14.00 (+0.2%)	2,218	9,176.00p	9,222.90p	9,175.00p	9,161.00p	Close on Nov 2, 2026
Xetra:UBU9	€111.94 EUR	+1.55 (+1.4%)	2,844	€111.10	€112.01	€111.06	€110.39	Close on Oct 27, 2026
SIX Swiss:SP5USY	103.26 CHF	+1.46 (+1.4%)	—	102.08	103.26	102.08	101.80	Close on Oct 27, 2026
SIX Swiss:SP5USY.USD	$124.44 USD	+1.00 (+0.8%)	1,171	$124.44	$124.44	$124.44	$123.44	Close on Oct 27, 2026
Frankfurt:UBU9	€108.93 EUR	-2.865 (-2.6%)	—	€110.13	€110.39	€108.93	€111.79	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:UC13 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	9,175.00p	+14.00	+0.2%	9,176.00p	9,222.90p	9,175.00p	2,218
Fri, Oct 30	9,161.00p	-161.00	-1.7%	9,193.00p	9,193.00p	9,161.00p	2,332
Thu, Oct 29	9,322.00p	-65.00	-0.7%	9,322.00p	9,378.86p	9,322.00p	107
Wed, Oct 28	9,387.00p	+14.00	+0.1%	9,387.00p	9,391.96p	9,387.00p	11
Tue, Oct 27	9,373.00p	+85.50	+0.9%	9,360.93p	9,373.00p	9,360.93p	6
Mon, Oct 26	9,287.50p	+48.00	+0.5%	9,287.50p	9,309.05p	9,287.50p	1
Fri, Oct 23	9,239.50p	-13.00	-0.1%	9,247.00p	9,247.00p	9,209.95p	406
Thu, Oct 22	9,252.50p	-83.50	-0.9%	9,285.00p	9,285.00p	9,252.50p	92
Wed, Oct 21	9,336.00p	+21.00	+0.2%	9,336.00p	9,336.00p	9,325.83p	1
Tue, Oct 20	9,315.00p	-47.50	-0.5%	9,315.00p	9,315.00p	9,312.89p	11
Mon, Oct 19	9,362.50p	+29.00	+0.3%	9,362.50p	9,362.50p	9,356.95p	2
Fri, Oct 16	9,333.50p	-84.50	-0.9%	9,356.95p	9,356.95p	9,333.50p	2
Thu, Oct 15	9,418.00p	-86.50	-0.9%	9,340.08p	9,418.00p	9,340.08p	2,088
Wed, Oct 14	9,504.50p	+13.50	+0.1%	9,517.68p	9,523.08p	9,504.50p	1,080
Tue, Oct 13	9,491.00p	-51.50	-0.5%	9,506.10p	9,518.27p	9,491.00p	951
Mon, Oct 12	9,542.50p	+28.50	+0.3%	9,540.00p	9,554.00p	9,531.00p	1,442
Fri, Oct 9	9,514.00p	+16.00	+0.2%	9,512.00p	9,514.00p	9,501.11p	3,596
Thu, Oct 8	9,498.00p	-4.00	0.0%	9,514.00p	9,521.00p	9,498.00p	41,026
Wed, Oct 7	9,502.00p	-26.50	-0.3%	9,539.89p	9,539.89p	9,502.00p	7,027
Tue, Oct 6	9,528.50p	+60.00	+0.6%	9,520.88p	9,528.50p	9,520.88p	1
Mon, Oct 5	9,468.50p	+57.00	+0.6%	9,484.88p	9,484.88p	9,468.50p	30
Fri, Oct 2	9,411.50p	+84.50	+0.9%	9,420.89p	9,451.89p	9,411.50p	134
Thu, Oct 1	9,327.00p	-52.00	-0.6%	9,335.00p	9,335.00p	9,322.88p	540
Wed, Sep 30	9,379.00p	+20.00	+0.2%	9,351.00p	9,379.00p	9,351.00p	5
Tue, Sep 29	9,359.00p	+9.50	+0.1%	9,373.89p	9,373.89p	9,359.00p	57
Mon, Sep 28	9,349.50p	-55.50	-0.6%	9,365.00p	9,377.88p	9,341.00p	861
Fri, Sep 25	9,405.00p	+46.50	+0.5%	9,405.00p	9,405.00p	9,405.00p	530
Thu, Sep 24	9,358.50p	-39.00	-0.4%	9,334.00p	9,389.88p	9,334.00p	95
Wed, Sep 23	9,397.50p	+6.50	+0.1%	9,397.50p	9,397.50p	9,397.50p	1
Tue, Sep 22	9,391.00p	+64.50	+0.7%	9,395.00p	9,397.00p	9,391.00p	105
Mon, Sep 21	9,326.50p	+123.00	+1.3%	9,279.89p	9,326.50p	9,279.89p	344
Fri, Sep 18	9,203.50p	-16.50	-0.2%	9,240.36p	9,240.36p	9,203.50p	16
Thu, Sep 17	9,220.00p	+83.00	+0.9%	9,130.32p	9,220.00p	9,130.32p	9
Wed, Sep 16	9,137.00p	+60.50	+0.7%	9,100.89p	9,137.00p	9,100.89p	2
Tue, Sep 15	9,076.50p	-29.00	-0.3%	9,121.00p	9,121.00p	9,076.50p	1,790
Mon, Sep 14	9,105.50p	-48.00	-0.5%	9,102.00p	9,125.95p	9,102.00p	63
Fri, Sep 11	9,153.50p	+81.50	+0.9%	9,118.00p	9,153.50p	9,118.00p	2,276
Thu, Sep 10	9,072.00p	-13.50	-0.1%	9,104.94p	9,104.94p	9,072.00p	18
Wed, Sep 9	9,085.50p	-74.00	-0.8%	9,137.00p	9,137.00p	9,085.50p	835
Tue, Sep 8	9,159.50p	-11.00	-0.1%	9,171.00p	9,171.00p	9,144.95p	40
Mon, Sep 7	9,170.50p	-24.50	-0.3%	9,187.84p	9,187.84p	9,170.50p	288
Fri, Sep 4	9,195.00p	-35.50	-0.4%	9,241.45p	9,241.45p	9,195.00p	460
Thu, Sep 3	9,230.50p	+62.00	+0.7%	9,193.00p	9,230.50p	9,189.00p	880
Wed, Sep 2	9,168.50p	+48.00	+0.5%	9,104.18p	9,168.50p	9,104.18p	52
Tue, Sep 1	9,120.50p	-114.00	-1.2%	9,157.00p	9,157.00p	9,089.11p	139
Fri, Aug 28	9,234.50p	+72.00	+0.8%	9,194.00p	9,234.50p	9,173.93p	2,356
Thu, Aug 27	9,162.50p	+55.50	+0.6%	9,147.89p	9,162.50p	9,147.89p	1,964
Wed, Aug 26	9,107.00p	+37.00	+0.4%	9,083.55p	9,112.88p	9,083.55p	22
Tue, Aug 25	9,070.00p	+24.00	+0.3%	9,052.00p	9,080.11p	9,052.00p	224
Mon, Aug 24	9,046.00p	-34.50	-0.4%	9,053.06p	9,053.06p	9,043.88p	408
Fri, Aug 21	9,080.50p	-3.00	0.0%	9,070.91p	9,085.88p	9,065.89p	14
Thu, Aug 20	9,083.50p	-75.00	-0.8%	9,093.00p	9,115.01p	9,083.50p	1,528
Wed, Aug 19	9,158.50p	-8.00	-0.1%	9,154.24p	9,158.50p	9,132.88p	35
Tue, Aug 18	9,166.50p	-80.50	-0.9%	9,183.00p	9,183.00p	9,166.50p	330
Mon, Aug 17	9,247.00p	-11.50	-0.1%	9,239.00p	9,247.00p	9,238.00p	177
Fri, Aug 14	9,258.50p	-39.00	-0.4%	9,288.89p	9,288.89p	9,258.50p	4
Thu, Aug 13	9,297.50p	+13.50	+0.1%	9,313.11p	9,313.11p	9,297.50p	1
Wed, Aug 12	9,284.00p	0.00	0.0%	9,273.00p	9,284.00p	9,273.00p	88
Tue, Aug 11	9,284.00p	-8.00	-0.1%	9,309.88p	9,309.88p	9,284.00p	1
Mon, Aug 10	9,292.00p	-15.50	-0.2%	9,314.17p	9,314.17p	9,292.00p	14
Fri, Aug 7	9,307.50p	+23.00	+0.2%	9,300.92p	9,307.50p	9,300.92p	96
Thu, Aug 6	9,284.50p	-20.00	-0.2%	9,302.00p	9,302.00p	9,284.50p	74
Wed, Aug 5	9,304.50p	+39.00	+0.4%	9,337.00p	9,337.00p	9,303.00p	894
Tue, Aug 4	9,265.50p	+132.50	+1.5%	9,221.10p	9,265.50p	9,221.10p	6
Mon, Aug 3	9,133.00p	+204.00	+2.3%	9,103.11p	9,133.00p	9,103.11p	81

Ticker: LSE:UC13
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 9,161.00p (-1.7%) on Oct 30, 2026

All UBS Core S&P 500 UCITS ETF Class news

UBS Core S&P 500 UCITS ETF Class on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Where UBS Core S&P 500 UCITS ETF Class is listed

Listing	Exchange	Country	Currency
LSE:UC13 · Home listing · This page	LSE	United Kingdom	GBX
Xetra:UBU9	Xetra	Germany	EUR
Euronext:SP5EUY	Euronext	France	EUR
Euronext:UBU9	Euronext	Netherlands	EUR
SIX Swiss:SP5USY	SIX Swiss	Switzerland	CHF
SIX Swiss:SP5USY.USD	SIX Swiss	Switzerland	USD
Frankfurt:UBU9	Frankfurt	Germany	EUR