Stock listing
LSE:UBTS UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution Share Price
Home listing (LSE) of UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution
Follow UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution into a list and get an email when it puts out news.
Share price · LSE:UBTS
863.38p GBX (pence) -2.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- 863.38p – 866.50p GBX (pence)Nov 3, 2026
- Volume
- 24 sharesNov 3, 2026
- Traded on an average day
- £2,885 GBPMedian day 2 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UBTS · Home | 863.38p GBX (pence) | -2.00 (-0.2%) | 24 | 865.50p | 866.50p | 863.38p | 865.38p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:UBTS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 863.38p | -2.00 | -0.2% | 865.50p | 866.50p | 863.38p | 24 | |
| 865.38p | -1.50 | -0.2% | 865.50p | 866.50p | 865.38p | 24 | |
| 866.88p | +0.625 | +0.1% | 865.50p | 866.88p | 865.50p | 27 | |
| 866.25p | -1.625 | -0.2% | 869.00p | 870.00p | 866.00p | 4,908 | |
| 867.88p | -1.00 | -0.1% | 870.51p | 870.51p | 867.50p | 179 | |
| 868.88p | +2.25 | +0.3% | 868.75p | 869.25p | 867.00p | 190 | |
| 866.63p | +1.75 | +0.2% | 865.50p | 866.63p | 864.75p | 64 | |
| 864.88p | +1.25 | +0.1% | 865.50p | 865.75p | 864.75p | 64 | |
| 863.63p | +4.75 | +0.6% | 864.75p | 864.75p | 863.63p | 57 | |
| 858.88p | -0.625 | -0.1% | 863.50p | 863.50p | 858.88p | 869 | |
| 859.50p | -3.625 | -0.4% | 863.50p | 863.50p | 859.50p | 869 | |
| 863.13p | +0.75 | +0.1% | 863.50p | 863.50p | 863.13p | 869 | |
| 862.38p | -3.75 | -0.4% | 866.50p | 866.50p | 862.38p | 13 | |
| 866.13p | -2.625 | -0.3% | 866.50p | 868.25p | 866.13p | 16 | |
| 868.75p | +5.875 | +0.7% | 862.25p | 868.75p | 862.25p | 869 | |
| 862.88p | -1.50 | -0.2% | 865.00p | 865.00p | 862.88p | 2,092 | |
| 864.38p | +1.50 | +0.2% | 862.50p | 864.38p | 861.00p | 74 | |
| 862.88p | -0.875 | -0.1% | 862.88p | 862.88p | 862.88p | 0 | |
| 863.75p | +0.75 | +0.1% | 863.50p | 863.75p | 863.50p | 2,607 | |
| 863.00p | +4.375 | +0.5% | 863.00p | 863.00p | 863.00p | 869 | |
| 858.63p | -2.25 | -0.3% | 858.63p | 858.63p | 858.63p | 0 | |
| 860.88p | -0.25 | 0.0% | 861.50p | 861.50p | 860.88p | 869 | |
| 861.13p | -1.625 | -0.2% | 861.13p | 861.13p | 861.13p | 0 | |
| 862.75p | +5.75 | +0.7% | 858.00p | 862.75p | 858.00p | 5 | |
| 857.00p | -2.50 | -0.3% | 857.00p | 857.00p | 857.00p | 0 | |
| 859.50p | +1.875 | +0.2% | 859.50p | 859.50p | 859.50p | 0 | |
| 857.63p | -2.375 | -0.3% | 857.63p | 857.63p | 857.63p | 0 | |
| 860.00p | -2.125 | -0.2% | 860.00p | 862.25p | 860.00p | 869 | |
| 862.13p | +0.50 | +0.1% | 862.13p | 862.13p | 862.13p | 0 | |
| 861.63p | +1.75 | +0.2% | 861.63p | 861.63p | 861.63p | 0 | |
| 859.88p | +2.00 | +0.2% | 859.88p | 859.88p | 859.88p | 0 | |
| 857.88p | +0.75 | +0.1% | 857.88p | 857.88p | 857.88p | 0 | |
| 857.13p | -3.25 | -0.4% | 857.13p | 857.13p | 857.13p | 0 | |
| 860.38p | +3.625 | +0.4% | 858.00p | 860.38p | 858.00p | 2 | |
| 856.75p | +2.625 | +0.3% | 856.75p | 856.75p | 856.75p | 0 | |
| 854.13p | -1.25 | -0.1% | 854.00p | 854.13p | 854.00p | 869 | |
| 855.38p | +2.00 | +0.2% | 854.75p | 855.38p | 854.75p | 869 | |
| 853.38p | -3.00 | -0.4% | 853.38p | 853.38p | 853.38p | 0 | |
| 856.38p | -0.625 | -0.1% | 856.38p | 856.38p | 856.38p | 0 | |
| 857.00p | -0.875 | -0.1% | 857.00p | 857.00p | 857.00p | 0 | |
| 857.88p | -0.125 | 0.0% | 857.88p | 857.88p | 857.88p | 0 | |
| 858.00p | -1.125 | -0.1% | 858.00p | 858.00p | 858.00p | 0 | |
| 859.13p | -1.00 | -0.1% | 859.13p | 859.13p | 859.13p | 0 | |
| 860.13p | +0.50 | +0.1% | 862.50p | 862.50p | 860.13p | 1 | |
| 859.63p | +1.375 | +0.2% | 859.63p | 859.63p | 859.63p | 0 | |
| 858.25p | +0.125 | 0.0% | 857.75p | 858.25p | 857.75p | 0 | |
| 858.13p | -1.125 | -0.1% | 858.13p | 858.13p | 858.13p | 0 | |
| 859.25p | +0.50 | +0.1% | 859.25p | 859.25p | 859.25p | 0 | |
| 858.75p | +1.875 | +0.2% | 858.75p | 858.75p | 858.75p | 0 | |
| 856.88p | +1.875 | +0.2% | 856.88p | 856.88p | 856.88p | 0 | |
| 855.00p | -0.375 | 0.0% | 854.75p | 855.75p | 854.75p | 1,738 | |
| 855.38p | +0.125 | 0.0% | 856.50p | 856.50p | 855.38p | 2 | |
| 855.25p | -2.375 | -0.3% | 858.25p | 858.25p | 853.75p | 235 | |
| 857.63p | -2.25 | -0.3% | 856.75p | 857.63p | 856.75p | 0 | |
| 859.88p | +1.00 | +0.1% | 859.75p | 860.50p | 859.50p | 4 | |
| 858.88p | +0.375 | 0.0% | 858.88p | 858.88p | 858.88p | 0 | |
| 858.50p | -4.25 | -0.5% | 862.75p | 862.75p | 858.50p | 9 | |
| 862.75p | -25.25 | -2.8% | 864.50p | 864.50p | 862.75p | 115 | |
| 888.00p | +1.375 | +0.2% | 888.00p | 888.00p | 888.00p | 0 | |
| 886.63p | +0.25 | 0.0% | 887.00p | 887.00p | 886.25p | 880 | |
| 886.38p | -2.125 | -0.2% | 886.38p | 886.38p | 886.38p | 0 | |
| 888.50p | -1.25 | -0.1% | 888.50p | 888.50p | 888.50p | 0 | |
| 889.75p | -0.25 | 0.0% | 891.50p | 891.50p | 889.75p | 6 | |
| 890.00p | -1.50 | -0.2% | 890.00p | 890.00p | 890.00p | 0 | |
| 891.50p | -0.625 | -0.1% | 892.75p | 892.75p | 891.50p | 0 | |
| 892.13p | +3.875 | +0.4% | 890.25p | 892.13p | 890.25p | 869 |
- Ticker
- LSE:UBTS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 866.88p (+0.1%) on Oct 30, 2026
All UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution news
UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UBTS · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:TIP1D | Euronext | France | EUR |
| SIX Swiss:TIP1D.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution.