Stock listing

LSE:UBTA UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation Share Price

Follow UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:UBTA

837.20p GBX (pence) -6.65 (-0.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -7.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
836.11p – 839.51p GBX (pence)Nov 3, 2026
Volume
40,871 sharesNov 3, 2026
52-week range
797.70p – 920.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£83,493 GBPMedian day 6,171 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:UBTA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
837.20p-6.65-0.8%838.20p839.51p836.11p40,871
843.85p+4.75+0.6%838.60p843.85p838.40p9,607
839.10p+0.50+0.1%840.60p841.90p839.00p14,634
838.60p-4.60-0.5%840.70p844.27p838.60p37,183
843.20p-2.00-0.2%845.80p846.70p843.20p3,902
845.20p+2.75+0.3%843.80p845.34p843.80p15,801
842.45p+2.35+0.3%841.30p844.18p841.27p15,084
840.10p+3.70+0.4%841.70p843.80p840.10p9,230
836.40p+9.70+1.2%831.30p836.40p831.30p6,015
826.70p+3.20+0.4%821.60p826.70p821.60p3,656
823.50p-0.150.0%823.90p823.90p822.70p12,202
823.65p-4.60-0.6%827.90p827.90p823.65p1,822
828.25p-1.95-0.2%823.00p828.25p823.00p911
830.20p+9.60+1.2%831.00p834.70p830.10p13,954
820.60p+6.90+0.8%814.60p821.50p813.50p23,422
813.70p+2.70+0.3%818.80p818.80p813.70p17,309
811.00p+2.40+0.3%811.00p811.00p811.00p2,226
808.60p+3.00+0.4%808.30p809.91p808.30p13,773
805.60p+5.15+0.6%799.20p805.60p799.10p18,479
800.45p-1.90-0.2%797.70p800.45p797.70p1,641
802.35p+1.70+0.2%802.80p802.80p800.00p6,196
800.65p-5.75-0.7%806.80p806.80p800.00p2,833
806.40p-1.75-0.2%809.40p811.80p806.40p12,602
808.15p+4.45+0.6%801.60p809.06p800.80p5,763
803.70p-5.20-0.6%814.00p814.00p803.70p1,831
808.90p-1.55-0.2%811.10p813.40p808.90p5,716
810.45p-7.15-0.9%816.20p817.00p809.90p7,288
817.60p-10.50-1.3%820.20p822.00p816.90p51,441
828.10p-7.85-0.9%831.20p833.00p828.10p12,475
835.95p-6.60-0.8%845.10p846.58p835.95p5,141
842.55p+2.00+0.2%847.10p847.10p841.18p2,082
840.55p+5.85+0.7%839.70p840.55p837.50p9,901
834.70p-4.45-0.5%839.20p841.94p834.70p4,696
839.15p+4.40+0.5%835.60p839.15p835.30p4,917
834.75p+5.70+0.7%833.18p834.75p833.18p7,853
829.05p-4.40-0.5%826.60p829.19p825.00p13,387
833.45p+1.65+0.2%829.40p833.45p829.40p89,117
831.80p-1.75-0.2%832.33p832.33p831.80p1,025
833.55p-3.25-0.4%835.50p835.61p833.30p7,379
836.80p-7.00-0.8%841.10p841.10p836.80p911
843.80p+1.85+0.2%840.90p843.80p840.90p911
841.95p-0.95-0.1%841.95p841.95p841.95p0
842.90p-2.70-0.3%845.20p845.20p842.90p1,822
845.60p+4.25+0.5%846.50p846.80p845.60p2,986
841.35p+0.95+0.1%840.00p841.35p840.00p106
840.40p-6.80-0.8%838.10p840.40p838.00p30,911
847.20p-0.50-0.1%848.80p848.80p847.20p911
847.70p+1.45+0.2%848.60p848.60p846.40p7,814
846.25p+3.25+0.4%842.80p846.25p842.80p10,534
843.00p+5.00+0.6%839.50p843.00p839.20p6,146
838.00p+3.55+0.4%834.30p838.00p833.40p6,500
834.45p+1.55+0.2%837.12p838.49p834.45p1,894
832.90p-9.00-1.1%840.90p840.90p832.50p13,944
841.90p+12.45+1.5%832.90p842.71p831.60p11,366
829.45p-0.95-0.1%829.45p829.45p829.45p0
830.40p-3.20-0.4%835.10p835.50p830.40p17,480
833.60p-10.20-1.2%838.00p838.40p833.60p6,698
843.80p+3.70+0.4%841.80p843.80p841.48p1,540
840.10p+3.00+0.4%840.60p840.60p839.98p2,231
837.10p-0.80-0.1%834.50p842.80p833.80p7,642
837.90p-4.00-0.5%842.60p843.66p837.90p6,602
841.90p-3.30-0.4%843.10p843.90p841.90p2,911
845.20p-1.60-0.2%844.30p847.28p842.52p2,371
846.80p+0.80+0.1%848.82p848.82p846.80p130
846.00p+1.50+0.2%846.40p846.60p840.67p2,092
844.50p+8.80+1.1%840.00p844.50p840.00p3,644
Ticker
LSE:UBTA
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation.