Stock listing
LSE:UB20 UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution Share Price
Home listing (LSE) of UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution
Follow UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution into a list and get an email when it puts out news.
Share price · LSE:UB20
4,093.00p GBX (pence) -22.00 (-0.5%)
Close on Nov 5, 2026
- Day range
- 4,093.00p – 4,140.00p GBX (pence)Nov 5, 2026
- Volume
- 8 sharesNov 5, 2026
- Traded on an average day
- £114,278 GBPMedian day 75 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB20 · Home | 4,093.00p GBX (pence) | -22.00 (-0.5%) | 8 | 4,140.00p | 4,140.00p | 4,093.00p | 4,115.00p | Close on Nov 5, 2026 |
| Xetra:UIMD | €49.17 EUR | +0.055 (+0.1%) | 1,580 | €49.58 | €49.63 | €49.17 | €49.11 | Close on Nov 5, 2026 |
| Frankfurt:UIMD | €48.68 EUR | -0.315 (-0.6%) | — | €49.59 | €49.63 | €48.67 | €49.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:UB20 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,093.00p | -22.00 | -0.5% | 4,140.00p | 4,140.00p | 4,093.00p | 8 | |
| 4,115.00p | +57.00 | +1.4% | 4,115.00p | 4,118.00p | 4,115.00p | 628 | |
| 4,058.00p | -37.00 | -0.9% | 4,061.00p | 4,062.28p | 4,055.72p | 8 | |
| 4,095.00p | -5.00 | -0.1% | 4,096.28p | 4,096.28p | 4,094.28p | 8 | |
| 4,100.00p | -6.00 | -0.1% | 4,103.00p | 4,107.56p | 4,096.72p | 44 | |
| 4,106.00p | +1.00 | 0.0% | 4,103.00p | 4,112.28p | 4,103.00p | 8 | |
| 4,105.00p | -8.00 | -0.2% | 4,100.00p | 4,105.00p | 4,099.00p | 11 | |
| 4,113.00p | +29.50 | +0.7% | 4,113.00p | 4,114.37p | 4,113.00p | 41 | |
| 4,083.50p | +24.50 | +0.6% | 4,091.00p | 4,093.73p | 4,083.50p | 75 | |
| 4,059.00p | +12.00 | +0.3% | 4,059.00p | 4,059.00p | 4,043.28p | 1 | |
| 4,047.00p | -36.00 | -0.9% | 4,061.28p | 4,061.28p | 4,047.00p | 6 | |
| 4,083.00p | +5.00 | +0.1% | 4,071.00p | 4,084.28p | 4,068.00p | 403 | |
| 4,078.00p | +0.50 | 0.0% | 4,061.72p | 4,084.28p | 4,061.72p | 81 | |
| 4,077.50p | -0.50 | 0.0% | 4,068.72p | 4,081.28p | 4,068.72p | 16 | |
| 4,078.00p | -5.50 | -0.1% | 4,072.72p | 4,079.28p | 4,072.72p | 37 | |
| 4,083.50p | +2.50 | +0.1% | 4,069.72p | 4,083.50p | 4,069.72p | 12 | |
| 4,081.00p | -15.50 | -0.4% | 4,080.28p | 4,081.00p | 4,080.28p | 24 | |
| 4,096.50p | +7.50 | +0.2% | 4,100.28p | 4,100.28p | 4,096.50p | 2 | |
| 4,089.00p | +23.00 | +0.6% | 4,073.00p | 4,089.00p | 4,073.00p | 264 | |
| 4,066.00p | +44.00 | +1.1% | 4,052.00p | 4,067.28p | 4,052.00p | 179 | |
| 4,022.00p | -27.50 | -0.7% | 4,012.00p | 4,033.37p | 4,004.00p | 2,711 | |
| 4,049.50p | -37.00 | -0.9% | 4,058.00p | 4,058.00p | 4,046.54p | 1,875 | |
| 4,086.50p | +6.00 | +0.1% | 4,077.54p | 4,086.50p | 4,077.54p | 23 | |
| 4,080.50p | +25.50 | +0.6% | 4,080.54p | 4,087.37p | 4,080.50p | 163 | |
| 4,055.00p | +6.50 | +0.2% | 4,061.00p | 4,069.55p | 4,055.00p | 642 | |
| 4,048.50p | -46.00 | -1.1% | 4,058.63p | 4,058.63p | 4,048.50p | 223 | |
| 4,094.50p | 0.00 | 0.0% | 4,090.37p | 4,106.37p | 4,090.37p | 22 | |
| 4,094.50p | -16.00 | -0.4% | 4,119.19p | 4,119.19p | 4,094.50p | 74 | |
| 4,110.50p | +15.00 | +0.4% | 4,121.00p | 4,123.37p | 4,110.50p | 242 | |
| 4,095.50p | +1.00 | 0.0% | 4,111.00p | 4,111.00p | 4,087.72p | 62,815 | |
| 4,094.50p | -16.00 | -0.4% | 4,109.00p | 4,115.37p | 4,094.50p | 1,113 | |
| 4,110.50p | -35.50 | -0.9% | 4,113.00p | 4,141.00p | 4,110.50p | 96,048 | |
| 4,146.00p | +14.00 | +0.3% | 4,135.00p | 4,157.37p | 4,135.00p | 432 | |
| 4,132.00p | +54.00 | +1.3% | 4,137.00p | 4,142.00p | 4,128.72p | 1,106 | |
| 4,078.00p | -60.00 | -1.4% | 4,099.00p | 4,099.00p | 4,078.00p | 434 | |
| 4,138.00p | +68.00 | +1.7% | 4,131.28p | 4,138.00p | 4,131.28p | 4 | |
| 4,070.00p | -1.50 | 0.0% | 4,073.00p | 4,073.00p | 4,063.72p | 288 | |
| 4,071.50p | -38.50 | -0.9% | 4,075.63p | 4,075.63p | 4,068.63p | 65 | |
| 4,110.00p | -7.50 | -0.2% | 4,103.00p | 4,110.00p | 4,100.37p | 1,562 | |
| 4,117.50p | +15.00 | +0.4% | 4,117.63p | 4,121.37p | 4,117.50p | 17 | |
| 4,102.50p | -46.00 | -1.1% | 4,102.46p | 4,102.50p | 4,096.63p | 8 | |
| 4,148.50p | -57.00 | -1.4% | 4,171.15p | 4,171.15p | 4,148.50p | 1,647 | |
| 4,205.50p | -20.00 | -0.5% | 4,202.19p | 4,205.50p | 4,202.19p | 3 | |
| 4,225.50p | -14.00 | -0.3% | 4,227.00p | 4,234.00p | 4,225.50p | 343 | |
| 4,239.50p | +4.50 | +0.1% | 4,230.00p | 4,243.19p | 4,230.00p | 3,558 | |
| 4,235.00p | +30.00 | +0.7% | 4,226.00p | 4,235.00p | 4,221.81p | 778 | |
| 4,205.00p | +29.00 | +0.7% | 4,210.28p | 4,210.28p | 4,201.72p | 43 | |
| 4,176.00p | -24.00 | -0.6% | 4,170.00p | 4,187.28p | 4,170.00p | 448 | |
| 4,200.00p | +24.00 | +0.6% | 4,200.00p | 4,200.00p | 4,200.00p | 0 | |
| 4,176.00p | -20.00 | -0.5% | 4,169.19p | 4,176.00p | 4,165.72p | 7 | |
| 4,196.00p | -10.00 | -0.2% | 4,207.28p | 4,207.28p | 4,196.00p | 10 | |
| 4,206.00p | +31.00 | +0.7% | 4,206.00p | 4,206.00p | 4,206.00p | 0 | |
| 4,175.00p | -8.00 | -0.2% | 4,176.00p | 4,180.28p | 4,173.27p | 43 | |
| 4,183.00p | +46.50 | +1.1% | 4,155.00p | 4,183.28p | 4,150.00p | 69 | |
| 4,136.50p | -23.50 | -0.6% | 4,130.28p | 4,136.50p | 4,128.28p | 202 | |
| 4,160.00p | +24.00 | +0.6% | 4,160.28p | 4,160.28p | 4,151.72p | 4 | |
| 4,136.00p | +0.50 | 0.0% | 4,154.00p | 4,155.00p | 4,136.00p | 5 | |
| 4,135.50p | +3.00 | +0.1% | 4,137.63p | 4,143.37p | 4,135.50p | 125 | |
| 4,132.50p | -26.00 | -0.6% | 4,135.00p | 4,139.37p | 4,132.50p | 439 | |
| 4,158.50p | -84.50 | -2.0% | 4,179.00p | 4,179.00p | 4,158.50p | 22 | |
| 4,243.00p | -17.00 | -0.4% | 4,249.79p | 4,249.79p | 4,243.00p | 509 | |
| 4,260.00p | +9.50 | +0.2% | 4,277.16p | 4,277.16p | 4,260.00p | 84 | |
| 4,250.50p | -35.50 | -0.8% | 4,249.19p | 4,251.28p | 4,249.19p | 5 | |
| 4,286.00p | +23.00 | +0.5% | 4,288.00p | 4,293.19p | 4,285.81p | 876 | |
| 4,263.00p | +12.00 | +0.3% | 4,268.00p | 4,272.00p | 4,255.00p | 2,136 | |
| 4,251.00p | +1.50 | 0.0% | 4,251.00p | 4,262.28p | 4,251.00p | 423 |
- Ticker
- LSE:UB20
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed 4,093.00p (-0.5%) on Nov 5, 2026
All UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution news
UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB20 · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:UIMD | Xetra | Germany | EUR |
| Euronext:PACEUA | Euronext | France | EUR |
| Euronext:UIMD | Euronext | Netherlands | EUR |
| SIX Swiss:PACUSA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UIMD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution.