Stock listing
LSE:UB0D UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution Share Price
Home listing (LSE) of UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution
Follow UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution into a list and get an email when it puts out news.
Share price · LSE:UB0D
3,107.00p GBX (pence) -114.00 (-3.5%)
Close on Nov 5, 2026
- Day range
- 3,094.00p – 3,205.00p GBX (pence)Nov 5, 2026
- Volume
- 745 sharesNov 5, 2026
- 52-week range
- 2,562.00p – 3,433.64p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £166,361 GBPMedian day 1,823 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB0D · Home | 3,107.00p GBX (pence) | -114.00 (-3.5%) | 745 | 3,191.00p | 3,205.00p | 3,094.00p | 3,221.00p | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:UB0D · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,107.00p | -114.00 | -3.5% | 3,191.00p | 3,205.00p | 3,094.00p | 745 | |
| 3,221.00p | +17.00 | +0.5% | 3,177.00p | 3,225.00p | 3,177.00p | 1,595 | |
| 3,204.00p | -15.00 | -0.5% | 3,184.00p | 3,218.60p | 3,184.00p | 3,491 | |
| 3,219.00p | +37.00 | +1.2% | 3,221.00p | 3,227.60p | 3,194.00p | 129 | |
| 3,182.00p | -63.00 | -1.9% | 3,213.00p | 3,213.00p | 3,182.00p | 34 | |
| 3,245.00p | -13.00 | -0.4% | 3,260.00p | 3,271.80p | 3,245.00p | 3,118 | |
| 3,258.00p | -16.00 | -0.5% | 3,252.00p | 3,258.60p | 3,242.00p | 161 | |
| 3,274.00p | +33.50 | +1.0% | 3,250.00p | 3,276.60p | 3,236.00p | 1,627 | |
| 3,240.50p | +26.50 | +0.8% | 3,221.00p | 3,249.80p | 3,221.00p | 2,626 | |
| 3,214.00p | -15.00 | -0.5% | 3,223.00p | 3,223.00p | 3,193.61p | 1,817 | |
| 3,229.00p | -66.00 | -2.0% | 3,257.00p | 3,258.00p | 3,229.00p | 330 | |
| 3,295.00p | +16.00 | +0.5% | 3,307.00p | 3,325.00p | 3,283.16p | 560 | |
| 3,279.00p | -15.00 | -0.5% | 3,274.00p | 3,293.00p | 3,244.00p | 2,512 | |
| 3,294.00p | +6.00 | +0.2% | 3,310.00p | 3,314.00p | 3,275.00p | 4,785 | |
| 3,288.00p | +21.00 | +0.6% | 3,302.00p | 3,313.85p | 3,288.00p | 726 | |
| 3,267.00p | -57.00 | -1.7% | 3,245.00p | 3,267.00p | 3,237.00p | 6,694 | |
| 3,324.00p | -20.00 | -0.6% | 3,348.00p | 3,354.00p | 3,324.00p | 2,034 | |
| 3,344.00p | -20.50 | -0.6% | 3,353.00p | 3,355.00p | 3,343.00p | 2,135 | |
| 3,364.50p | +9.00 | +0.3% | 3,378.00p | 3,379.00p | 3,362.00p | 2,065 | |
| 3,355.50p | +11.00 | +0.3% | 3,368.00p | 3,368.00p | 3,355.50p | 864 | |
| 3,344.50p | -24.50 | -0.7% | 3,329.00p | 3,358.00p | 3,313.00p | 1,157 | |
| 3,369.00p | -59.50 | -1.7% | 3,397.00p | 3,404.00p | 3,366.00p | 1,253 | |
| 3,428.50p | +30.50 | +0.9% | 3,420.00p | 3,433.64p | 3,414.00p | 8,899 | |
| 3,398.00p | +24.00 | +0.7% | 3,408.00p | 3,415.50p | 3,392.00p | 492 | |
| 3,374.00p | +51.00 | +1.5% | 3,351.00p | 3,393.70p | 3,351.00p | 10,489 | |
| 3,323.00p | -31.00 | -0.9% | 3,372.00p | 3,379.00p | 3,323.00p | 3,334 | |
| 3,354.00p | +64.00 | +1.9% | 3,357.00p | 3,357.00p | 3,348.00p | 244 | |
| 3,290.00p | -1.00 | 0.0% | 3,294.00p | 3,313.00p | 3,290.00p | 337 | |
| 3,291.00p | -36.50 | -1.1% | 3,309.00p | 3,316.00p | 3,291.00p | 824 | |
| 3,327.50p | +37.50 | +1.1% | 3,333.00p | 3,353.00p | 3,325.70p | 453 | |
| 3,290.00p | -50.00 | -1.5% | 3,285.00p | 3,305.60p | 3,285.00p | 3,293 | |
| 3,340.00p | -25.00 | -0.7% | 3,372.00p | 3,372.00p | 3,340.00p | 18,588 | |
| 3,365.00p | +18.50 | +0.6% | 3,361.00p | 3,373.50p | 3,358.00p | 1,828 | |
| 3,346.50p | +52.50 | +1.6% | 3,330.00p | 3,352.00p | 3,329.00p | 115,339 | |
| 3,294.00p | -19.00 | -0.6% | 3,320.00p | 3,329.00p | 3,294.00p | 2,762 | |
| 3,313.00p | +15.00 | +0.5% | 3,313.00p | 3,330.00p | 3,305.40p | 2,860 | |
| 3,298.00p | +40.50 | +1.2% | 3,274.00p | 3,305.00p | 3,266.40p | 10,539 | |
| 3,257.50p | -7.00 | -0.2% | 3,240.00p | 3,267.76p | 3,240.00p | 1,201 | |
| 3,264.50p | -25.50 | -0.8% | 3,254.00p | 3,280.00p | 3,251.00p | 5,044 | |
| 3,290.00p | +57.00 | +1.8% | 3,262.00p | 3,292.00p | 3,255.00p | 8,552 | |
| 3,233.00p | -2.00 | -0.1% | 3,283.00p | 3,283.00p | 3,225.40p | 1,124 | |
| 3,235.00p | -47.00 | -1.4% | 3,279.00p | 3,279.00p | 3,235.00p | 854 | |
| 3,282.00p | -28.00 | -0.8% | 3,261.00p | 3,295.00p | 3,261.00p | 1,928 | |
| 3,310.00p | -15.00 | -0.5% | 3,346.00p | 3,350.00p | 3,310.00p | 849 | |
| 3,325.00p | +15.00 | +0.5% | 3,304.00p | 3,325.00p | 3,291.00p | 1,508 | |
| 3,310.00p | +13.00 | +0.4% | 3,297.00p | 3,310.00p | 3,272.75p | 5,480 | |
| 3,297.00p | -32.00 | -1.0% | 3,294.00p | 3,300.50p | 3,269.00p | 534 | |
| 3,329.00p | -14.00 | -0.4% | 3,369.00p | 3,370.00p | 3,307.00p | 2,318 | |
| 3,343.00p | +38.00 | +1.1% | 3,342.00p | 3,350.00p | 3,337.00p | 1,816 | |
| 3,305.00p | +13.00 | +0.4% | 3,305.00p | 3,321.00p | 3,298.30p | 727 | |
| 3,292.00p | -3.00 | -0.1% | 3,292.00p | 3,318.00p | 3,292.00p | 329 | |
| 3,295.00p | +24.00 | +0.7% | 3,292.00p | 3,304.00p | 3,283.00p | 1,465 | |
| 3,271.00p | -6.00 | -0.2% | 3,281.00p | 3,288.00p | 3,260.20p | 829 | |
| 3,277.00p | +23.00 | +0.7% | 3,283.00p | 3,292.00p | 3,272.70p | 92 | |
| 3,254.00p | -5.00 | -0.2% | 3,255.00p | 3,266.00p | 3,246.00p | 9,473 | |
| 3,259.00p | -37.00 | -1.1% | 3,245.00p | 3,273.00p | 3,241.33p | 3,508 | |
| 3,296.00p | -100.00 | -2.9% | 3,331.00p | 3,359.00p | 3,296.00p | 1,509 | |
| 3,396.00p | +11.00 | +0.3% | 3,390.00p | 3,404.00p | 3,374.75p | 2,813 | |
| 3,385.00p | -17.00 | -0.5% | 3,393.00p | 3,397.50p | 3,385.00p | 4,630 | |
| 3,402.00p | -1.50 | 0.0% | 3,377.72p | 3,407.00p | 3,368.72p | 4,431 | |
| 3,403.50p | +52.50 | +1.6% | 3,376.00p | 3,411.60p | 3,366.00p | 5,474 | |
| 3,351.00p | +17.00 | +0.5% | 3,363.00p | 3,364.00p | 3,338.00p | 1,273 | |
| 3,334.00p | +15.00 | +0.5% | 3,354.00p | 3,354.00p | 3,331.00p | 395 | |
| 3,319.00p | +15.00 | +0.5% | 3,303.00p | 3,325.00p | 3,303.00p | 7,328 | |
| 3,304.00p | +21.50 | +0.7% | 3,290.00p | 3,305.70p | 3,278.00p | 7,983 | |
| 3,282.50p | +48.00 | +1.5% | 3,287.00p | 3,306.00p | 3,276.00p | 26,140 |
- Ticker
- LSE:UB0D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB0D · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:JPGBPD.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution.