Stock listing
LSE:UB07 UBS (Lux) Fund Solutions SICAV - UBS Core MSCI EMU UCITS ETF Capitalisation -USD- Share Price
Follow UBS (Lux) Fund Solutions SICAV - UBS Core MSCI EMU UCITS ETF Capitalisation -USD- into a list and get an email when it puts out news.
Share price · LSE:UB07
$6.47 USD -0.09 (-1.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $6.47 – $6.47 USDNov 6, 2026
- Traded on an average day
- $3,117 USDMedian day 0 shares · 25 days with no trades · last 3 months, Oct 1, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Oct 1, 2026 – Nov 6, 2026 · LSE:UB07 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.473 | -0.094 | -1.4% | $6.473 | $6.473 | $6.473 | 0 | |
| $6.567 | -0.042 | -0.6% | $6.567 | $6.567 | $6.567 | 0 | |
| $6.609 | +0.134 | +2.1% | $6.609 | $6.609 | $6.609 | 0 | |
| $6.475 | -0.026 | -0.4% | $6.475 | $6.475 | $6.475 | 0 | |
| $6.501 | +0.065 | +1.0% | $6.501 | $6.501 | $6.501 | 0 | |
| $6.436 | -0.072 | -1.1% | $6.436 | $6.436 | $6.436 | 0 | |
| $6.508 | +0.056 | +0.9% | $6.508 | $6.508 | $6.508 | 0 | |
| $6.452 | +0.008 | +0.1% | $6.452 | $6.452 | $6.452 | 0 | |
| $6.444 | +0.032 | +0.5% | $6.444 | $6.444 | $6.444 | 0 | |
| $6.412 | +0.06 | +0.9% | $6.412 | $6.412 | $6.412 | 0 | |
| $6.352 | -0.032 | -0.5% | $6.352 | $6.352 | $6.352 | 0 | |
| $6.384 | -0.118 | -1.8% | $6.384 | $6.384 | $6.384 | 0 | |
| $6.502 | +0.065 | +1.0% | $6.502 | $6.502 | $6.502 | 0 | |
| $6.437 | -0.005 | -0.1% | $6.437 | $6.437 | $6.437 | 0 | |
| $6.442 | +0.09 | +1.4% | $6.442 | $6.442 | $6.442 | 0 | |
| $6.352 | -0.108 | -1.7% | $6.526 | $6.527 | $6.352 | 2,328 | |
| $6.46 | +0.016 | +0.2% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.444 | -0.018 | -0.3% | $6.444 | $6.444 | $6.444 | 0 | |
| $6.462 | -0.005 | -0.1% | $6.462 | $6.462 | $6.462 | 0 | |
| $6.467 | +0.004 | +0.1% | $6.467 | $6.467 | $6.467 | 0 | |
| $6.463 | +0.04 | +0.6% | $6.463 | $6.463 | $6.463 | 0 | |
| $6.423 | -0.041 | -0.6% | $6.436 | $6.436 | $6.423 | 10,800 | |
| $6.464 | -0.146 | -2.2% | $6.464 | $6.464 | $6.464 | 0 | |
| $6.61 | +0.074 | +1.1% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.536 | -0.018 | -0.3% | $6.536 | $6.536 | $6.536 | 0 | |
| $6.554 | +0.051 | +0.8% | $6.554 | $6.554 | $6.554 | 0 | |
| $6.503 | — | — | $6.503 | $6.503 | $6.503 | 0 |
- Ticker
- LSE:UB07
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS (Lux) Fund Solutions SICAV - UBS Core MSCI EMU UCITS ETF Capitalisation -USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Core MSCI EMU UCITS ETF Capitalisation -USD-.