Stock listing
LSE:UB02 UBS Core MSCI Japan UCITS ETF JPY dis Distribution Share Price
Home listing (LSE) of UBS Core MSCI Japan UCITS ETF JPY dis Distribution
Follow UBS Core MSCI Japan UCITS ETF JPY dis Distribution into a list and get an email when it puts out news.
Share price · LSE:UB02
5,715.00p GBX (pence) 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 5,644.00p – 5,726.00p GBX (pence)Nov 4, 2026
- Volume
- 14,666 sharesNov 4, 2026
- 52-week range
- 4,911.00p – 6,198.75p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £179,283 GBPMedian day 887 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB02 · Home | 5,715.00p GBX (pence) | 0.00 (0.0%) | 14,666 | 5,644.00p | 5,726.00p | 5,644.00p | 5,715.00p | Close on Nov 4, 2026 |
| LSE:UC65 | $78.64 USD | +1.01 (+1.3%) | 305 | $77.91 | $78.64 | $77.91 | $77.63 | Close on Oct 27, 2026 |
| Xetra:UIM5 | €70.54 EUR | +1.204 (+1.7%) | 9,801 | €69.84 | €70.54 | €69.84 | €69.33 | Close on Oct 27, 2026 |
| Euronext:UIM5 | €68.46 EUR | -1.688 (-2.4%) | 853 | €68.76 | €68.94 | €68.46 | €70.15 | Close on Oct 30, 2026 |
| SIX Swiss:JPNJPA | 65.11 CHF | +1.80 (+2.8%) | 675 | 65.11 | 65.11 | 65.11 | 63.31 | Close on Oct 27, 2026 |
| Frankfurt:UIM5 | €68.06 EUR | -2.354 (-3.3%) | — | €68.79 | €68.87 | €68.06 | €70.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:UB02 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,715.00p | 0.00 | 0.0% | 5,644.00p | 5,726.00p | 5,644.00p | 14,666 | |
| 5,715.00p | -35.00 | -0.6% | 5,681.00p | 5,750.00p | 5,681.00p | 7,506 | |
| 5,750.00p | +43.50 | +0.8% | 5,750.00p | 5,762.60p | 5,750.00p | 1 | |
| 5,706.50p | -149.50 | -2.6% | 5,744.00p | 5,748.00p | 5,706.50p | 1,075 | |
| 5,856.00p | -2.50 | 0.0% | 5,856.00p | 5,859.00p | 5,850.00p | 1,086 | |
| 5,858.50p | -52.00 | -0.9% | 5,877.00p | 5,877.00p | 5,848.00p | 685 | |
| 5,910.50p | +73.00 | +1.3% | 5,868.00p | 5,910.50p | 5,868.00p | 744 | |
| 5,837.50p | +34.50 | +0.6% | 5,837.00p | 5,849.00p | 5,833.03p | 760 | |
| 5,803.00p | -17.00 | -0.3% | 5,785.00p | 5,803.00p | 5,748.00p | 625 | |
| 5,820.00p | -80.00 | -1.4% | 5,820.00p | 5,848.24p | 5,820.00p | 380 | |
| 5,900.00p | +23.50 | +0.4% | 5,900.00p | 5,900.00p | 5,900.00p | 0 | |
| 5,876.50p | -44.50 | -0.8% | 5,883.00p | 5,890.00p | 5,834.61p | 2,544 | |
| 5,921.00p | +7.50 | +0.1% | 5,916.00p | 5,921.00p | 5,911.60p | 143 | |
| 5,913.50p | -0.50 | 0.0% | 5,913.50p | 5,913.50p | 5,913.50p | 0 | |
| 5,914.00p | -115.00 | -1.9% | 5,878.76p | 5,919.11p | 5,878.76p | 580 | |
| 6,029.00p | -13.00 | -0.2% | 6,045.00p | 6,045.00p | 6,029.00p | 2,515 | |
| 6,042.00p | -38.00 | -0.6% | 6,053.00p | 6,053.00p | 6,042.00p | 280 | |
| 6,080.00p | +5.50 | +0.1% | 6,080.00p | 6,098.60p | 6,065.50p | 2,002 | |
| 6,074.50p | +13.50 | +0.2% | 6,076.00p | 6,087.19p | 6,060.00p | 25,180 | |
| 6,061.00p | -55.00 | -0.9% | 6,040.00p | 6,070.00p | 6,040.00p | 1,916 | |
| 6,116.00p | -76.00 | -1.2% | 6,139.00p | 6,143.00p | 6,116.00p | 10,315 | |
| 6,192.00p | +18.50 | +0.3% | 6,196.00p | 6,198.75p | 6,192.00p | 23 | |
| 6,173.50p | +42.00 | +0.7% | 6,191.00p | 6,194.40p | 6,173.50p | 115 | |
| 6,131.50p | +74.50 | +1.2% | 6,111.00p | 6,172.00p | 6,067.00p | 24,098 | |
| 6,057.00p | -44.50 | -0.7% | 6,071.00p | 6,072.00p | 6,047.00p | 12,159 | |
| 6,101.50p | +104.50 | +1.7% | 6,118.00p | 6,124.00p | 6,093.00p | 3,809 | |
| 5,997.00p | -4.00 | -0.1% | 6,016.00p | 6,023.93p | 5,997.00p | 716 | |
| 6,001.00p | -59.00 | -1.0% | 6,025.00p | 6,037.00p | 5,998.00p | 16,724 | |
| 6,060.00p | +116.50 | +2.0% | 6,059.00p | 6,083.00p | 6,059.00p | 1,605 | |
| 5,943.50p | -109.50 | -1.8% | 5,961.23p | 5,961.23p | 5,943.50p | 820 | |
| 6,053.00p | -27.00 | -0.4% | 6,081.00p | 6,088.00p | 6,053.00p | 198 | |
| 6,080.00p | +51.00 | +0.8% | 6,072.00p | 6,080.00p | 6,072.00p | 151 | |
| 6,029.00p | +65.50 | +1.1% | 6,029.00p | 6,029.00p | 6,029.00p | 0 | |
| 5,963.50p | -85.50 | -1.4% | 5,962.00p | 6,002.00p | 5,958.00p | 2,740 | |
| 6,049.00p | +25.00 | +0.4% | 6,016.00p | 6,063.00p | 6,016.00p | 760 | |
| 6,024.00p | +106.00 | +1.8% | 5,953.00p | 6,024.00p | 5,953.00p | 6,559 | |
| 5,918.00p | -36.50 | -0.6% | 5,890.00p | 5,927.65p | 5,877.00p | 1,511 | |
| 5,954.50p | -67.50 | -1.1% | 5,946.00p | 5,975.70p | 5,934.00p | 4,012 | |
| 6,022.00p | +118.00 | +2.0% | 5,964.00p | 6,022.00p | 5,953.00p | 754 | |
| 5,904.00p | -12.00 | -0.2% | 5,923.00p | 5,949.40p | 5,904.00p | 842 | |
| 5,916.00p | -60.00 | -1.0% | 5,986.00p | 5,992.00p | 5,910.00p | 4,993 | |
| 5,976.00p | -45.00 | -0.7% | 5,997.00p | 6,002.00p | 5,976.00p | 2,040 | |
| 6,021.00p | +33.50 | +0.6% | 6,044.00p | 6,044.00p | 6,021.00p | 140 | |
| 5,987.50p | +12.00 | +0.2% | 5,941.00p | 5,994.15p | 5,941.00p | 1,195 | |
| 5,975.50p | +122.50 | +2.1% | 5,914.00p | 5,975.50p | 5,907.31p | 1,350 | |
| 5,853.00p | +8.00 | +0.1% | 5,806.00p | 5,853.00p | 5,775.78p | 175 | |
| 5,845.00p | -20.50 | -0.3% | 5,908.00p | 5,910.00p | 5,839.00p | 4,795 | |
| 5,865.50p | +63.50 | +1.1% | 5,862.00p | 5,869.00p | 5,862.00p | 6,165 | |
| 5,802.00p | +14.00 | +0.2% | 5,802.00p | 5,802.00p | 5,802.00p | 0 | |
| 5,788.00p | +16.00 | +0.3% | 5,800.60p | 5,800.60p | 5,788.00p | 10 | |
| 5,772.00p | +41.00 | +0.7% | 5,753.00p | 5,772.00p | 5,748.00p | 1,035 | |
| 5,731.00p | -23.50 | -0.4% | 5,748.00p | 5,755.00p | 5,708.35p | 423 | |
| 5,754.50p | +30.50 | +0.5% | 5,766.00p | 5,766.56p | 5,754.50p | 338 | |
| 5,724.00p | -38.00 | -0.7% | 5,708.00p | 5,735.00p | 5,695.00p | 4,364 | |
| 5,762.00p | -50.50 | -0.9% | 5,712.00p | 5,762.00p | 5,712.00p | 840 | |
| 5,812.50p | -180.50 | -3.0% | 5,880.04p | 5,880.04p | 5,812.50p | 5,904 | |
| 5,993.00p | +14.00 | +0.2% | 5,971.00p | 5,993.00p | 5,951.00p | 904 | |
| 5,979.00p | -39.50 | -0.7% | 5,979.00p | 5,979.00p | 5,979.00p | 0 | |
| 6,018.50p | -2.00 | 0.0% | 5,974.47p | 6,018.50p | 5,974.00p | 72 | |
| 6,020.50p | +85.00 | +1.4% | 6,020.30p | 6,020.50p | 6,020.30p | 4 | |
| 5,935.50p | +18.50 | +0.3% | 5,941.00p | 5,953.00p | 5,935.50p | 1,492 | |
| 5,917.00p | -33.00 | -0.6% | 5,943.00p | 5,954.00p | 5,917.00p | 869 | |
| 5,950.00p | +47.00 | +0.8% | 5,952.00p | 5,952.00p | 5,933.00p | 1,554 | |
| 5,903.00p | +16.00 | +0.3% | 5,896.00p | 5,903.00p | 5,896.00p | 84 | |
| 5,887.00p | +74.50 | +1.3% | 5,927.00p | 5,956.00p | 5,887.00p | 1,048 | |
| 5,812.50p | +73.00 | +1.3% | 5,769.00p | 5,817.00p | 5,730.00p | 7,995 |
- Ticker
- LSE:UB02
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed 5,715.00p (0.0%) on Nov 4, 2026
UBS Core MSCI Japan UCITS ETF JPY dis Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where UBS Core MSCI Japan UCITS ETF JPY dis Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB02 · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:UC65 | LSE | United Kingdom | USD |
| Xetra:UIM5 | Xetra | Germany | EUR |
| Euronext:JPNEUA | Euronext | France | EUR |
| Euronext:UIM5 | Euronext | Netherlands | EUR |
| SIX Swiss:JPNJPA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JPNJPA.JPY | SIX Swiss | Switzerland | JPY |
| Frankfurt:UIM5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI Japan UCITS ETF JPY dis Distribution.