Stock listing

LSE:UAV Unicorn AIM VCT plc Share Price

Follow Unicorn AIM VCT plc into a list and get an email when it puts out news.

Share price · LSE:UAV

64.00p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026

Past year -16.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 64.00p – 64.00p GBX (pence)Oct 29, 2026
Market cap: £168.7M GBPAt the close on Oct 29, 2026 · price × 263.6M shares outstanding
52-week range: 60.00p – 101.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £14,062 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:UAV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	64.00p	0.00	0.0%	64.00p	64.00p	64.00p	0
Wed, Oct 28	64.00p	0.00	0.0%	64.00p	64.00p	64.00p	0
Tue, Oct 27	64.00p	0.00	0.0%	64.00p	64.00p	64.00p	0
Mon, Oct 26	64.00p	0.00	0.0%	64.00p	64.00p	64.00p	0
Thu, Oct 22	64.00p	0.00	0.0%	64.00p	64.00p	64.00p	0
Wed, Oct 21	64.00p	0.00	0.0%	64.00p	64.00p	64.00p	0
Tue, Oct 20	64.00p	-1.00	-1.5%	64.00p	64.00p	60.00p	400
Mon, Oct 19	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Fri, Oct 16	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Thu, Oct 15	65.00p	0.00	0.0%	65.00p	68.00p	65.00p	82
Wed, Oct 14	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Tue, Oct 13	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Mon, Oct 12	65.00p	0.00	0.0%	65.00p	68.00p	65.00p	13
Fri, Oct 9	65.00p	0.00	0.0%	65.00p	68.00p	65.00p	500
Thu, Oct 8	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Wed, Oct 7	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Tue, Oct 6	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Mon, Oct 5	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Fri, Oct 2	65.00p	0.00	0.0%	65.00p	68.00p	62.00p	1,138
Thu, Oct 1	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Wed, Sep 30	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Tue, Sep 29	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Mon, Sep 28	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Fri, Sep 25	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Thu, Sep 24	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Wed, Sep 23	65.00p	0.00	0.0%	65.00p	65.00p	62.00p	10,373
Tue, Sep 22	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Mon, Sep 21	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Fri, Sep 18	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Thu, Sep 17	65.00p	0.00	0.0%	65.00p	65.00p	62.00p	18,502
Wed, Sep 16	65.00p	0.00	0.0%	65.00p	65.00p	62.00p	571
Tue, Sep 15	65.00p	0.00	0.0%	65.00p	68.00p	65.00p	24,667
Mon, Sep 14	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Fri, Sep 11	65.00p	0.00	0.0%	65.00p	68.00p	65.00p	664,180
Thu, Sep 10	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Wed, Sep 9	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Tue, Sep 8	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Mon, Sep 7	65.00p	0.00	0.0%	65.00p	65.00p	60.00p	2,381
Fri, Sep 4	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Thu, Sep 3	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Wed, Sep 2	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Tue, Sep 1	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Fri, Aug 28	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Thu, Aug 27	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Wed, Aug 26	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Tue, Aug 25	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Mon, Aug 24	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Fri, Aug 21	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Thu, Aug 20	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Wed, Aug 19	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Tue, Aug 18	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Mon, Aug 17	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Fri, Aug 14	65.00p	0.00	0.0%	65.00p	65.00p	65.00p	0
Thu, Aug 13	65.00p	-4.50	-6.5%	68.00p	68.00p	62.00p	5,539
Wed, Aug 12	69.50p	0.00	0.0%	69.50p	70.00p	69.50p	627,532
Tue, Aug 11	69.50p	0.00	0.0%	69.50p	71.50p	66.50p	2,097
Mon, Aug 10	69.50p	0.00	0.0%	69.50p	69.50p	69.50p	0
Fri, Aug 7	69.50p	0.00	0.0%	69.50p	69.50p	69.50p	0
Thu, Aug 6	69.50p	0.00	0.0%	69.50p	69.50p	69.50p	0
Wed, Aug 5	69.50p	+1.50	+2.2%	69.50p	69.50p	69.50p	0
Tue, Aug 4	68.00p	0.00	0.0%	68.00p	68.00p	68.00p	0
Mon, Aug 3	68.00p	0.00	0.0%	68.00p	78.00p	65.00p	2,392
Fri, Jul 31	68.00p	0.00	0.0%	68.00p	68.00p	68.00p	0
Thu, Jul 30	68.00p	0.00	0.0%	68.00p	68.50p	68.00p	2,053
Wed, Jul 29	68.00p	0.00	0.0%	68.00p	68.00p	68.00p	0

Ticker: LSE:UAV
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 13, 2026

Closed 65.00p (0.0%) on Oct 13, 2026

Holding(s) in Company

Oct 7, 2026

Closed 65.00p (0.0%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 65.00p (0.0%) on Oct 1, 2026

All Unicorn AIM VCT plc news

Unicorn AIM VCT plc on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest Oct 13, 2026 · oldest 2026