Stock listing

LSE:U71G Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution Share Price

Home listing (LSE) of Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution

Follow Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution into a list and get an email when it puts out news.

Share price · LSE:U71G

6,288.50p GBX (pence) -10.50 (-0.2%)

Close on Nov 4, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 6,284.00p – 6,288.50p GBX (pence)Nov 4, 2026
Volume: 32 sharesNov 4, 2026
Traded on an average day: £30,866 GBPMedian day 98 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:U71G · Home	6,288.50p GBX (pence)	-10.50 (-0.2%)	32	6,287.00p	6,288.50p	6,284.00p	6,299.00p	Close on Nov 4, 2026
LSE:US71	$85.13 USD	+1.115 (+1.3%)	746	$84.93	$85.21	$84.74	$84.01	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:U71G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	6,288.50p	-10.50	-0.2%	6,287.00p	6,288.50p	6,284.00p	32
Tue, Nov 3	6,299.00p	-21.00	-0.3%	6,303.00p	6,312.00p	6,293.97p	834
Mon, Nov 2	6,320.00p	+19.00	+0.3%	6,303.00p	6,320.00p	6,293.97p	834
Fri, Oct 30	6,301.00p	+13.00	+0.2%	6,303.00p	6,312.00p	6,293.97p	834
Thu, Oct 29	6,288.00p	-8.50	-0.1%	6,321.00p	6,321.00p	6,288.00p	44
Wed, Oct 28	6,296.50p	-16.00	-0.3%	6,321.00p	6,321.00p	6,296.50p	44
Tue, Oct 27	6,312.50p	+13.00	+0.2%	6,294.00p	6,312.50p	6,290.00p	456
Mon, Oct 26	6,299.50p	+18.50	+0.3%	6,294.00p	6,299.50p	6,290.00p	456
Fri, Oct 23	6,281.00p	+6.00	+0.1%	6,289.00p	6,293.00p	6,278.00p	707
Thu, Oct 22	6,275.00p	+55.00	+0.9%	6,227.00p	6,275.00p	6,227.00p	2,688
Wed, Oct 21	6,220.00p	-8.00	-0.1%	6,225.00p	6,225.00p	6,220.00p	1,231
Tue, Oct 20	6,228.00p	-19.50	-0.3%	6,236.00p	6,236.00p	6,228.00p	459
Mon, Oct 19	6,247.50p	-8.50	-0.1%	6,272.00p	6,272.00p	6,247.50p	6
Fri, Oct 16	6,256.00p	-32.00	-0.5%	6,262.00p	6,268.44p	6,256.00p	112
Thu, Oct 15	6,288.00p	+19.00	+0.3%	6,245.00p	6,288.00p	6,215.00p	366
Wed, Oct 14	6,269.00p	+31.00	+0.5%	6,245.00p	6,269.00p	6,215.00p	368
Tue, Oct 13	6,238.00p	-2.00	0.0%	6,248.00p	6,266.00p	6,238.00p	450
Mon, Oct 12	6,240.00p	+17.50	+0.3%	6,229.00p	6,240.00p	6,218.00p	771
Fri, Oct 9	6,222.50p	+8.50	+0.1%	6,225.00p	6,228.91p	6,222.50p	34
Thu, Oct 8	6,214.00p	0.00	0.0%	6,198.00p	6,214.00p	6,195.00p	57
Wed, Oct 7	6,214.00p	+14.50	+0.2%	6,198.00p	6,214.00p	6,195.00p	122
Tue, Oct 6	6,199.50p	+2.00	0.0%	6,198.00p	6,216.00p	6,198.00p	277
Mon, Oct 5	6,197.50p	-22.50	-0.4%	6,191.00p	6,197.50p	6,191.00p	0
Fri, Oct 2	6,220.00p	-3.50	-0.1%	6,191.00p	6,220.00p	6,191.00p	7
Thu, Oct 1	6,223.50p	+37.00	+0.6%	6,191.00p	6,223.50p	6,191.00p	7
Wed, Sep 30	6,186.50p	-26.00	-0.4%	6,219.00p	6,220.00p	6,186.50p	4
Tue, Sep 29	6,212.50p	+15.00	+0.2%	6,216.00p	6,226.80p	6,212.50p	642
Mon, Sep 28	6,197.50p	-27.00	-0.4%	6,200.45p	6,200.45p	6,197.50p	67
Fri, Sep 25	6,224.50p	-29.50	-0.5%	6,271.80p	6,271.80p	6,224.50p	2
Thu, Sep 24	6,254.00p	-12.00	-0.2%	6,271.80p	6,271.80p	6,254.00p	2
Wed, Sep 23	6,266.00p	-11.50	-0.2%	6,303.00p	6,303.00p	6,266.00p	2
Tue, Sep 22	6,277.50p	+15.50	+0.2%	6,266.00p	6,277.50p	6,260.68p	11
Mon, Sep 21	6,262.00p	+19.50	+0.3%	6,258.56p	6,262.00p	6,258.56p	479
Fri, Sep 18	6,242.50p	-38.00	-0.6%	6,268.04p	6,268.04p	6,242.50p	1,196
Thu, Sep 17	6,280.50p	+52.00	+0.8%	6,206.00p	6,280.50p	6,206.00p	2
Wed, Sep 16	6,228.50p	+33.50	+0.5%	6,206.00p	6,228.50p	6,206.00p	3
Tue, Sep 15	6,195.00p	-15.50	-0.2%	6,214.00p	6,214.00p	6,195.00p	54
Mon, Sep 14	6,210.50p	+4.50	+0.1%	6,214.00p	6,219.00p	6,210.50p	54
Fri, Sep 11	6,206.00p	-2.50	0.0%	6,208.00p	6,219.00p	6,201.00p	13,828
Thu, Sep 10	6,208.50p	-27.50	-0.4%	6,231.53p	6,231.53p	6,208.50p	1
Wed, Sep 9	6,236.00p	-22.00	-0.4%	6,254.00p	6,255.00p	6,236.00p	6
Tue, Sep 8	6,258.00p	+6.50	+0.1%	6,260.00p	6,266.00p	6,258.00p	1,550
Mon, Sep 7	6,251.50p	-24.00	-0.4%	6,271.00p	6,276.00p	6,251.50p	244
Fri, Sep 4	6,275.50p	-3.00	0.0%	6,285.00p	6,285.00p	6,275.50p	186
Thu, Sep 3	6,278.50p	+10.50	+0.2%	6,276.00p	6,278.50p	6,276.00p	2
Wed, Sep 2	6,268.00p	-2.00	0.0%	6,276.00p	6,278.00p	6,260.00p	4
Tue, Sep 1	6,270.00p	-13.50	-0.2%	6,257.00p	6,270.00p	6,257.00p	1
Fri, Aug 28	6,283.50p	-10.50	-0.2%	6,297.00p	6,297.00p	6,283.50p	479
Thu, Aug 27	6,294.00p	+2.50	0.0%	6,294.00p	6,294.00p	6,294.00p	0
Wed, Aug 26	6,291.50p	+18.00	+0.3%	6,281.00p	6,291.50p	6,281.00p	6
Tue, Aug 25	6,273.50p	+21.50	+0.3%	6,269.00p	6,277.00p	6,269.00p	97
Mon, Aug 24	6,252.00p	+14.00	+0.2%	6,248.00p	6,252.00p	6,245.00p	290
Fri, Aug 21	6,238.00p	-11.50	-0.2%	6,302.00p	6,302.00p	6,238.00p	2
Thu, Aug 20	6,249.50p	-28.00	-0.4%	6,302.00p	6,302.00p	6,249.50p	2
Wed, Aug 19	6,277.50p	-11.00	-0.2%	6,302.00p	6,303.00p	6,277.50p	3
Tue, Aug 18	6,288.50p	+4.50	+0.1%	6,280.00p	6,288.50p	6,278.00p	143
Mon, Aug 17	6,284.00p	-13.00	-0.2%	6,321.00p	6,321.00p	6,284.00p	250
Fri, Aug 14	6,297.00p	-36.50	-0.6%	6,321.00p	6,321.00p	6,297.00p	252
Thu, Aug 13	6,333.50p	+23.00	+0.4%	6,310.00p	6,333.50p	6,308.00p	98
Wed, Aug 12	6,310.50p	+11.00	+0.2%	6,310.00p	6,310.50p	6,308.00p	98
Tue, Aug 11	6,299.50p	+5.00	+0.1%	6,318.00p	6,318.29p	6,292.00p	412
Mon, Aug 10	6,294.50p	-26.50	-0.4%	6,318.00p	6,329.00p	6,292.00p	412
Fri, Aug 7	6,321.00p	-17.50	-0.3%	6,338.00p	6,338.00p	6,321.00p	4
Thu, Aug 6	6,338.50p	-1.00	0.0%	6,355.00p	6,355.00p	6,338.50p	7
Wed, Aug 5	6,339.50p	-4.50	-0.1%	6,359.00p	6,359.00p	6,339.50p	305
Tue, Aug 4	6,344.00p	+14.00	+0.2%	6,335.00p	6,345.00p	6,325.00p	239

Ticker: LSE:U71G
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 5, 2026
Amundi US Treasury Bond 7-10Y UCITS ETF Dist: ...

Latest news

Amundi US Treasury Bond 7-10Y UCITS ETF Dist: ...

Nov 5, 2026

All Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution news

Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Nov 5, 2026 · oldest 2026

Where Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution is listed

Listing	Exchange	Country	Currency
LSE:U71G · Home listing · This page	LSE	United Kingdom	GBX
LSE:US71	LSE	United Kingdom	USD