Stock listing
LSE:U10C Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation Share Price
Home listing (LSE) of Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation
Follow Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:U10C
$7.03 USD -0.05 (-0.7%)
Close on Nov 3, 2026
- Day range
- $7.03 – $7.05 USDNov 3, 2026
- Volume
- 125 sharesNov 3, 2026
- Traded on an average day
- $191,110 USDMedian day 1,955 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U10C · Home | $7.033 USD | -0.052 (-0.7%) | 125 | $7.046 | $7.046 | $7.033 | $7.085 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:U10C · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.033 | -0.052 | -0.7% | $7.046 | $7.046 | $7.033 | 125 | |
| $7.085 | +0.069 | +1.0% | $7.057 | $7.085 | $7.057 | 4,960 | |
| $7.016 | +0.024 | +0.3% | $7.036 | $7.036 | $7.016 | 2,099 | |
| $6.993 | -0.001 | 0.0% | $6.999 | $7.042 | $6.993 | 475 | |
| $6.993 | -0.019 | -0.3% | $6.997 | $6.997 | $6.993 | 260 | |
| $7.013 | -0.013 | -0.2% | $7.017 | $7.017 | $7.013 | 1,640 | |
| $7.026 | +0.02 | +0.3% | $7.017 | $7.026 | $7.017 | 1,640 | |
| $7.006 | +0.018 | +0.3% | $6.936 | $7.006 | $6.936 | 1,622 | |
| $6.988 | +0.079 | +1.2% | $6.936 | $6.988 | $6.936 | 1,622 | |
| $6.908 | +0.013 | +0.2% | $6.867 | $6.908 | $6.867 | 245 | |
| $6.896 | +0.035 | +0.5% | $6.867 | $6.896 | $6.867 | 404 | |
| $6.86 | -0.047 | -0.7% | $6.891 | $6.909 | $6.86 | 1,916 | |
| $6.907 | +0.015 | +0.2% | $6.907 | $6.909 | $6.907 | 1,916 | |
| $6.892 | +0.134 | +2.0% | $6.891 | $6.924 | $6.891 | 25,312 | |
| $6.758 | -0.006 | -0.1% | $6.759 | $6.759 | $6.751 | 1,993 | |
| $6.765 | +0.032 | +0.5% | $6.784 | $6.784 | $6.765 | 55,715 | |
| $6.732 | +0.019 | +0.3% | $6.722 | $6.732 | $6.722 | 2,606 | |
| $6.713 | +0.036 | +0.5% | $6.706 | $6.713 | $6.706 | 1,551 | |
| $6.677 | +0.027 | +0.4% | $6.634 | $6.677 | $6.634 | 25,700 | |
| $6.65 | -0.051 | -0.8% | $6.66 | $6.66 | $6.65 | 13,652 | |
| $6.70 | +0.047 | +0.7% | $6.696 | $6.70 | $6.69 | 17,385 | |
| $6.653 | -0.058 | -0.9% | $6.695 | $6.715 | $6.653 | 512,944 | |
| $6.711 | +0.014 | +0.2% | $6.709 | $6.748 | $6.709 | 80,001 | |
| $6.697 | 0.00 | 0.0% | $6.662 | $6.697 | $6.659 | 2,001 | |
| $6.697 | -0.007 | -0.1% | $6.699 | $6.699 | $6.697 | 149 | |
| $6.704 | -0.032 | -0.5% | $6.745 | $6.756 | $6.704 | 115,547 | |
| $6.735 | -0.042 | -0.6% | $6.735 | $6.735 | $6.735 | 393 | |
| $6.777 | -0.064 | -0.9% | $6.829 | $6.829 | $6.777 | 107,590 | |
| $6.842 | -0.069 | -1.0% | $6.878 | $6.878 | $6.842 | 2,200 | |
| $6.91 | -0.087 | -1.3% | $6.999 | $6.999 | $6.91 | 129,727 | |
| $6.998 | +0.001 | 0.0% | $7.036 | $7.036 | $6.998 | 1,711 | |
| $6.996 | +0.042 | +0.6% | $7.00 | $7.005 | $6.985 | 193,410 | |
| $6.955 | -0.043 | -0.6% | $6.955 | $6.955 | $6.955 | 0 | |
| $6.998 | +0.043 | +0.6% | $6.998 | $6.998 | $6.998 | 0 | |
| $6.956 | +0.028 | +0.4% | $6.917 | $6.956 | $6.917 | 152,822 | |
| $6.928 | -0.019 | -0.3% | $6.928 | $6.928 | $6.928 | 0 | |
| $6.947 | -0.022 | -0.3% | $6.947 | $6.947 | $6.947 | 0 | |
| $6.969 | +0.014 | +0.2% | $6.931 | $6.975 | $6.92 | 183,451 | |
| $6.955 | -0.045 | -0.6% | $7.018 | $7.018 | $6.955 | 7,800 | |
| $7.00 | -0.054 | -0.8% | $7.052 | $7.052 | $7.00 | 10,992 | |
| $7.054 | +0.018 | +0.3% | $7.029 | $7.071 | $7.029 | 17,644 | |
| $7.035 | -0.019 | -0.3% | $7.04 | $7.04 | $7.035 | 1,343 | |
| $7.055 | -0.008 | -0.1% | $7.052 | $7.055 | $7.052 | 2,928 | |
| $7.063 | +0.042 | +0.6% | $7.063 | $7.063 | $7.063 | 0 | |
| $7.021 | -0.028 | -0.4% | $7.00 | $7.021 | $7.00 | 155 | |
| $7.049 | -0.056 | -0.8% | $7.049 | $7.049 | $7.049 | 0 | |
| $7.105 | -0.006 | -0.1% | $7.119 | $7.119 | $7.105 | 861 | |
| $7.111 | 0.00 | 0.0% | $7.104 | $7.111 | $7.104 | 1,135 | |
| $7.111 | -0.012 | -0.2% | $7.111 | $7.111 | $7.111 | 0 | |
| $7.123 | +0.049 | +0.7% | $7.123 | $7.123 | $7.123 | 24,360 | |
| $7.074 | +0.051 | +0.7% | $7.045 | $7.074 | $7.045 | 10,444 | |
| $7.023 | -0.013 | -0.2% | $7.039 | $7.04 | $7.023 | 1,060 | |
| $7.036 | -0.04 | -0.6% | $7.041 | $7.064 | $7.036 | 5,984 | |
| $7.076 | +0.098 | +1.4% | $7.027 | $7.076 | $7.027 | 44,850 | |
| $6.978 | -0.013 | -0.2% | $6.963 | $6.978 | $6.963 | 9,435 | |
| $6.99 | -0.018 | -0.2% | $7.018 | $7.02 | $6.99 | 6,001 | |
| $7.008 | -0.049 | -0.7% | $7.029 | $7.035 | $7.008 | 3,443 | |
| $7.057 | +0.023 | +0.3% | $7.057 | $7.057 | $7.057 | 0 | |
| $7.033 | +0.006 | +0.1% | $7.033 | $7.033 | $7.033 | 0 | |
| $7.027 | +0.006 | +0.1% | $7.027 | $7.027 | $7.027 | 400 | |
| $7.021 | -0.031 | -0.4% | $7.021 | $7.021 | $7.021 | 0 | |
| $7.052 | -0.008 | -0.1% | $7.043 | $7.061 | $7.043 | 15,291 | |
| $7.06 | -0.021 | -0.3% | $7.09 | $7.09 | $7.06 | 1 | |
| $7.081 | +0.023 | +0.3% | $7.081 | $7.093 | $7.081 | 34,298 | |
| $7.057 | +0.04 | +0.6% | $7.053 | $7.057 | $7.053 | 2,800 | |
| $7.018 | +0.038 | +0.5% | $7.009 | $7.018 | $7.009 | 73 |
- Ticker
- LSE:U10C
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Oct 30, 2026
Closed $7.02 (+0.3%) on Oct 30, 2026
All Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation news
Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U10C · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:US10C | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation.