Stock listing
LSE:TXNY IncomeShares Texas Instruments TXN Options ETP Share Price
Home listing (LSE) of IncomeShares Texas Instruments TXN Options ETP
Follow IncomeShares Texas Instruments TXN Options ETP into a list and get an email when it puts out news.
Share price · LSE:TXNY
$10.17 USD -0.32 (-3.0%)
Close on Nov 2, 2026
- Day range
- $10.17 – $10.66 USDNov 2, 2026
- Traded on an average day
- $2,310 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TXNY · Home | $10.17 USD | -0.318 (-3.0%) | — | $10.66 | $10.66 | $10.17 | $10.48 | Close on Nov 2, 2026 |
| LSE:YTXN | 800.00p GBX (pence) | +49.38 (+6.6%) | 66 | 784.50p | 800.00p | 784.50p | 750.63p | Close on Oct 27, 2026 |
| Xetra:TXNY | €9.554 EUR | +0.584 (+6.5%) | 150 | €9.289 | €9.554 | €9.289 | €8.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TXNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | -0.318 | -3.0% | $10.66 | $10.66 | $10.17 | 0 | |
| $10.48 | -0.238 | -2.2% | $10.66 | $10.66 | $10.48 | 17 | |
| $10.72 | +0.158 | +1.5% | $10.78 | $10.79 | $10.72 | 1,802 | |
| $10.56 | -0.085 | -0.8% | $9.82 | $10.56 | $9.82 | 0 | |
| $10.65 | +0.348 | +3.4% | $9.82 | $10.65 | $9.82 | 0 | |
| $10.30 | +0.258 | +2.6% | $9.82 | $10.30 | $9.82 | 0 | |
| $10.04 | +0.183 | +1.9% | $9.82 | $10.04 | $9.82 | 1,249 | |
| $9.86 | -0.113 | -1.1% | $9.82 | $9.995 | $9.82 | 1,249 | |
| $9.973 | +0.114 | +1.2% | $10.01 | $10.01 | $9.973 | 3 | |
| $9.859 | +0.18 | +1.9% | $9.848 | $9.859 | $9.848 | 3 | |
| $9.679 | -0.179 | -1.8% | $9.843 | $9.843 | $9.679 | 1 | |
| $9.858 | +0.18 | +1.9% | $9.83 | $9.858 | $9.66 | 80 | |
| $9.678 | -0.178 | -1.8% | $9.83 | $9.83 | $9.66 | 83 | |
| $9.855 | +0.049 | +0.5% | $9.855 | $9.855 | $9.855 | 2 | |
| $9.806 | -0.031 | -0.3% | $9.77 | $9.806 | $9.77 | 2 | |
| $9.838 | -0.025 | -0.3% | $9.89 | $9.89 | $9.838 | 1 | |
| $9.863 | -0.155 | -1.5% | $9.863 | $9.863 | $9.863 | 0 | |
| $10.02 | +0.098 | +1.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.92 | -0.345 | -3.4% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.27 | +0.158 | +1.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.11 | -0.065 | -0.6% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.17 | +0.415 | +4.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $9.758 | -0.322 | -3.2% | $9.758 | $9.758 | $9.758 | 0 | |
| $10.08 | +0.015 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.174 | +1.8% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.891 | +0.018 | +0.2% | $9.891 | $9.891 | $9.891 | 0 | |
| $9.874 | +0.22 | +2.3% | $9.874 | $9.874 | $9.874 | 0 | |
| $9.654 | -0.069 | -0.7% | $9.654 | $9.654 | $9.654 | 0 | |
| $9.723 | +0.029 | +0.3% | $9.723 | $9.723 | $9.723 | 0 | |
| $9.694 | +0.045 | +0.5% | $9.694 | $9.694 | $9.694 | 0 | |
| $9.649 | +0.111 | +1.2% | $9.649 | $9.649 | $9.649 | 0 | |
| $9.538 | +0.214 | +2.3% | $9.538 | $9.538 | $9.538 | 0 | |
| $9.324 | -0.197 | -2.1% | $9.324 | $9.324 | $9.324 | 0 | |
| $9.521 | +0.029 | +0.3% | $9.521 | $9.521 | $9.521 | 0 | |
| $9.493 | +0.078 | +0.8% | $9.493 | $9.493 | $9.493 | 0 | |
| $9.415 | -0.231 | -2.4% | $9.40 | $9.415 | $9.40 | 1 | |
| $9.646 | +0.325 | +3.5% | $9.498 | $9.646 | $9.498 | 3 | |
| $9.321 | +0.047 | +0.5% | $9.321 | $9.321 | $9.321 | 0 | |
| $9.274 | -0.006 | -0.1% | $9.274 | $9.274 | $9.274 | 0 | |
| $9.28 | +0.016 | +0.2% | $9.263 | $9.298 | $9.263 | 1,396 | |
| $9.264 | +0.036 | +0.4% | $9.264 | $9.264 | $9.264 | 0 | |
| $9.228 | +0.165 | +1.8% | $9.273 | $9.273 | $9.228 | 1,137 | |
| $9.063 | -0.13 | -1.4% | $9.063 | $9.063 | $9.063 | 0 | |
| $9.193 | +0.145 | +1.6% | $9.193 | $9.193 | $9.193 | 0 | |
| $9.048 | -0.64 | -6.6% | $9.428 | $9.428 | $9.048 | 249 | |
| $9.688 | -0.162 | -1.6% | $9.77 | $9.77 | $9.688 | 1,395 | |
| $9.85 | +0.171 | +1.8% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.679 | +0.12 | +1.3% | $9.679 | $9.679 | $9.679 | 0 | |
| $9.559 | +0.095 | +1.0% | $9.743 | $9.743 | $9.559 | 1 | |
| $9.464 | -0.276 | -2.8% | $9.464 | $9.464 | $9.464 | 0 | |
| $9.74 | -0.10 | -1.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.84 | -0.175 | -1.7% | $9.84 | $9.84 | $9.84 | 2,639 | |
| $10.02 | +0.088 | +0.9% | $10.11 | $10.11 | $10.02 | 1 | |
| $9.928 | -0.44 | -4.2% | $9.928 | $9.928 | $9.928 | 0 | |
| $10.37 | +0.24 | +2.4% | $10.33 | $10.37 | $10.31 | 4 | |
| $10.13 | -0.048 | -0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.18 | -0.065 | -0.6% | $10.20 | $10.20 | $10.18 | 500 | |
| $10.24 | -0.10 | -1.0% | $10.32 | $10.34 | $10.24 | 6 | |
| $10.34 | +0.065 | +0.6% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.28 | -0.09 | -0.9% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.37 | +0.103 | +1.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.26 | +0.172 | +1.7% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | +0.31 | +3.2% | $10.15 | $10.15 | $10.13 | 1,807 | |
| $9.82 | -0.752 | -7.1% | $9.843 | $9.843 | $9.82 | 1,566 |
- Ticker
- LSE:TXNY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Texas Instruments TXN Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Texas Instruments TXN Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TXNY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YTXN | LSE | United Kingdom | GBX |
| Xetra:TXNY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Texas Instruments TXN Options ETP.