Stock listing

LSE:TSLD Incomeshares Tesla Tsla Option Etp Share Price

Home listing (LSE) of Incomeshares Tesla Tsla Option Etp

Follow Incomeshares Tesla Tsla Option Etp into a list and get an email when it puts out news.

Share price · LSE:TSLD

252.90p GBX (pence) -6.40 (-2.5%)

Close on Nov 3, 2026

Past year -47.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 252.90p – 259.00p GBX (pence)Nov 3, 2026
Volume: 2,405 sharesNov 3, 2026
52-week range: 221.50p – 508.25p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £40,448 GBPMedian day 4,523 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TSLD · Home	252.90p GBX (pence)	-6.40 (-2.5%)	2,405	253.40p	259.00p	252.90p	259.30p	Close on Nov 3, 2026
LSE:TSLI	$3.602 USD	+0.217 (+6.4%)	2,009	$3.512	$3.602	$3.512	$3.385	Close on Oct 27, 2026
Xetra:TSLI	€3.23 EUR	+0.194 (+6.4%)	2,542	€3.151	€3.23	€3.151	€3.037	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:TSLD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	252.90p	-6.40	-2.5%	253.40p	259.00p	252.90p	2,405
Mon, Nov 2	259.30p	-5.65	-2.1%	252.70p	259.30p	252.70p	4,846
Fri, Oct 30	264.95p	-2.85	-1.1%	264.95p	264.95p	264.95p	150
Thu, Oct 29	267.80p	+1.40	+0.5%	265.40p	267.80p	265.40p	191
Wed, Oct 28	266.40p	-4.25	-1.6%	274.10p	274.10p	265.90p	5,955
Tue, Oct 27	270.65p	+6.15	+2.3%	270.00p	270.65p	270.00p	1,581
Mon, Oct 26	264.50p	+10.95	+4.3%	252.20p	264.50p	252.20p	2,771
Fri, Oct 23	253.55p	-1.20	-0.5%	247.80p	253.70p	246.80p	8,269
Thu, Oct 22	254.75p	+1.85	+0.7%	247.80p	254.75p	246.80p	8,269
Wed, Oct 21	252.90p	+5.55	+2.2%	251.80p	252.90p	251.80p	250
Tue, Oct 20	247.35p	+2.20	+0.9%	246.00p	247.35p	246.00p	1,053
Mon, Oct 19	245.15p	+5.85	+2.4%	240.00p	245.15p	237.70p	1,112
Fri, Oct 16	239.30p	-3.30	-1.4%	239.30p	251.10p	239.30p	485
Thu, Oct 15	242.60p	-5.00	-2.0%	242.60p	243.10p	240.00p	10,698
Wed, Oct 14	247.60p	-3.90	-1.6%	248.70p	249.70p	247.60p	4,173
Tue, Oct 13	251.50p	-0.85	-0.3%	250.50p	252.40p	250.00p	48,934
Mon, Oct 12	252.35p	-0.35	-0.1%	255.00p	255.00p	252.30p	4,759
Fri, Oct 9	252.70p	+4.70	+1.9%	251.10p	252.70p	251.10p	1,273
Thu, Oct 8	248.00p	0.00	0.0%	251.10p	251.10p	248.00p	948
Wed, Oct 7	248.00p	-3.00	-1.2%	250.10p	250.60p	247.60p	197,125
Tue, Oct 6	251.00p	-0.15	-0.1%	252.30p	253.90p	251.00p	116,416
Mon, Oct 5	251.15p	+2.50	+1.0%	250.10p	251.80p	247.30p	18,624
Fri, Oct 2	248.65p	+6.95	+2.9%	239.00p	248.65p	239.00p	23,209
Thu, Oct 1	241.70p	+0.05	0.0%	242.10p	243.50p	240.30p	20,201
Wed, Sep 30	241.65p	-5.05	-2.0%	247.00p	247.00p	241.65p	21,342
Tue, Sep 29	246.70p	-4.75	-1.9%	249.40p	250.80p	246.70p	3,712
Mon, Sep 28	251.45p	-6.65	-2.6%	256.60p	259.50p	251.45p	51,507
Fri, Sep 25	258.10p	-3.50	-1.3%	266.20p	266.30p	258.10p	2,183
Thu, Sep 24	261.60p	-1.30	-0.5%	261.60p	261.60p	261.60p	0
Wed, Sep 23	262.90p	+4.20	+1.6%	259.50p	263.50p	259.50p	45,911
Tue, Sep 22	258.70p	+1.95	+0.8%	259.00p	260.00p	258.70p	18,612
Mon, Sep 21	256.75p	+6.80	+2.7%	254.10p	259.10p	254.10p	3,967
Fri, Sep 18	249.95p	-0.55	-0.2%	253.80p	254.20p	249.95p	7,584
Thu, Sep 17	250.50p	+3.80	+1.5%	250.40p	253.00p	250.40p	99,846
Wed, Sep 16	246.70p	+1.20	+0.5%	242.80p	246.70p	242.80p	1,110
Tue, Sep 15	245.50p	-0.20	-0.1%	244.60p	246.20p	244.60p	2,868
Mon, Sep 14	245.70p	-1.50	-0.6%	245.10p	245.70p	242.40p	4,389
Fri, Sep 11	247.20p	-0.10	0.0%	246.80p	248.70p	246.80p	2,273
Thu, Sep 10	247.30p	-1.40	-0.6%	242.40p	248.70p	242.40p	6,294
Wed, Sep 9	248.70p	+1.00	+0.4%	246.90p	251.60p	244.40p	4,657
Tue, Sep 8	247.70p	+7.90	+3.3%	239.30p	247.70p	239.30p	648
Mon, Sep 7	239.80p	+1.70	+0.7%	239.60p	241.90p	235.80p	49,195
Fri, Sep 4	238.10p	-15.85	-6.2%	250.20p	250.30p	238.10p	22,683
Thu, Sep 3	253.95p	+11.95	+4.9%	247.10p	253.95p	247.10p	50,539
Wed, Sep 2	242.00p	-2.30	-0.9%	241.80p	245.90p	241.80p	4,738
Tue, Sep 1	244.30p	-5.50	-2.2%	249.20p	249.20p	241.90p	2,774
Fri, Aug 28	249.80p	+0.25	+0.1%	251.80p	252.20p	249.80p	973
Thu, Aug 27	249.55p	+6.25	+2.6%	244.50p	249.55p	244.50p	3,914
Wed, Aug 26	243.30p	-4.80	-1.9%	246.00p	246.00p	243.30p	12,432
Tue, Aug 25	248.10p	-0.85	-0.3%	245.00p	248.10p	245.00p	3,360
Mon, Aug 24	248.95p	-0.95	-0.4%	250.00p	250.00p	248.95p	100
Fri, Aug 21	249.90p	+9.25	+3.8%	242.40p	251.50p	242.40p	4,368
Thu, Aug 20	240.65p	-2.10	-0.9%	245.70p	245.70p	239.90p	1,245
Wed, Aug 19	242.75p	+5.45	+2.3%	238.10p	242.75p	238.10p	9,790
Tue, Aug 18	237.30p	-0.80	-0.3%	236.00p	238.80p	236.00p	2,588
Mon, Aug 17	238.10p	+2.50	+1.1%	240.20p	242.20p	238.10p	3,380
Fri, Aug 14	235.60p	-0.70	-0.3%	230.00p	240.50p	230.00p	2,255
Thu, Aug 13	236.30p	+5.40	+2.3%	231.40p	236.30p	231.40p	3,538
Wed, Aug 12	230.90p	-4.25	-1.8%	234.00p	236.30p	230.90p	6,225
Tue, Aug 11	235.15p	+2.25	+1.0%	233.80p	235.15p	232.90p	4,890
Mon, Aug 10	232.90p	-1.50	-0.6%	234.50p	234.50p	231.20p	2,237
Fri, Aug 7	234.40p	+5.90	+2.6%	229.60p	234.40p	229.60p	66,705
Thu, Aug 6	228.50p	+0.40	+0.2%	226.90p	229.10p	226.50p	5,983
Wed, Aug 5	228.10p	-3.00	-1.3%	230.30p	230.30p	228.10p	5,867
Tue, Aug 4	231.10p	+2.45	+1.1%	229.00p	231.10p	229.00p	40,746
Mon, Aug 3	228.65p	-2.65	-1.1%	224.00p	228.65p	221.50p	8,465

Ticker: LSE:TSLD
Asset type: Fund
Exchange: LSE
Currency: GBX

Incomeshares Tesla Tsla Option Etp on 6ix

What it is: Exchange-traded product (ETP)

Where Incomeshares Tesla Tsla Option Etp is listed

Listing	Exchange	Country	Currency
LSE:TSLD · Home listing · This page	LSE	United Kingdom	GBX
LSE:TSLI	LSE	United Kingdom	USD
Xetra:TSLI	Xetra	Germany	EUR
Euronext:TSLY	Euronext	Netherlands	EUR