Stock listing

LSE:TS3E Leverage Shares 3x Long Taiwan Semiconductor ETP Share Price

UK listing (LSE) of Leverage Shares 3x Long Taiwan Semiconductor ETP · home listing LSE:3TSM

Follow Leverage Shares 3x Long Taiwan Semiconductor ETP into a list and get an email when it puts out news.

Home listing price · LSE:3TSM

992.13p GBX (pence) -6.88 (-0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3TSM

Past year +27.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 992.13p – 1,057.50p GBX (pence)Nov 2, 2026
Volume: 480 sharesNov 2, 2026
52-week range: 505.00p – 2,041.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £40,603 GBPMedian day 1,481 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3TSM · Home	992.13p GBX (pence)	-6.875 (-0.7%)	480	1,057.50p	1,057.50p	992.13p	999.00p	Close on Nov 2, 2026
LSE:TSM3	$16.80 USD	+1.938 (+13.0%)	2,003	$15.20	$16.83	$15.20	$14.86	Close on Oct 27, 2026
Xetra:TS3E	€15.09 EUR	+1.799 (+13.5%)	676	€13.65	€15.09	€13.65	€13.29	Close on Oct 27, 2026
Euronext:3TSM	€12.03 EUR	-2.638 (-18.0%)	546	€13.11	€13.24	€12.03	€14.67	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3TSM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	992.13p	-6.875	-0.7%	1,057.50p	1,057.50p	992.13p	480
Fri, Oct 30	999.00p	-225.50	-18.4%	1,100.00p	1,100.00p	996.25p	15,140
Thu, Oct 29	1,224.50p	-52.75	-4.1%	1,279.50p	1,279.50p	1,224.50p	490
Wed, Oct 28	1,277.25p	+11.50	+0.9%	1,279.50p	1,279.50p	1,271.50p	490
Tue, Oct 27	1,265.75p	+92.00	+7.8%	1,262.00p	1,265.75p	1,262.00p	1,035
Mon, Oct 26	1,173.75p	+62.00	+5.6%	1,170.50p	1,173.75p	1,170.50p	1,034
Fri, Oct 23	1,111.75p	+33.25	+3.1%	1,104.50p	1,111.75p	1,084.00p	6,508
Thu, Oct 22	1,078.50p	-108.50	-9.1%	1,110.50p	1,123.00p	1,078.50p	1,351
Wed, Oct 21	1,187.00p	+8.00	+0.7%	1,214.00p	1,226.50p	1,165.50p	2,770
Tue, Oct 20	1,179.00p	-11.25	-0.9%	1,103.59p	1,184.50p	1,081.57p	6,456
Mon, Oct 19	1,190.25p	+91.25	+8.3%	1,155.00p	1,190.25p	1,132.65p	2,712
Fri, Oct 16	1,099.00p	-44.50	-3.9%	1,158.00p	1,158.00p	1,088.00p	2,620
Thu, Oct 15	1,143.50p	-145.25	-11.3%	1,169.50p	1,184.50p	1,054.00p	15,324
Wed, Oct 14	1,288.75p	-52.50	-3.9%	1,373.50p	1,385.81p	1,288.75p	8,432
Tue, Oct 13	1,341.25p	-52.75	-3.8%	1,312.50p	1,348.50p	1,293.50p	1,361
Mon, Oct 12	1,394.00p	-43.25	-3.0%	1,493.50p	1,514.50p	1,394.00p	1,201
Fri, Oct 9	1,437.25p	-157.25	-9.9%	1,551.50p	1,595.50p	1,437.25p	1,623
Thu, Oct 8	1,594.50p	-66.00	-4.0%	1,605.00p	1,637.50p	1,585.00p	2,804
Wed, Oct 7	1,660.50p	-112.00	-6.3%	1,730.00p	1,730.00p	1,646.00p	3,101
Tue, Oct 6	1,772.50p	-15.25	-0.9%	1,784.50p	1,812.00p	1,751.00p	5,654
Mon, Oct 5	1,787.75p	+139.00	+8.4%	1,726.50p	1,787.75p	1,687.50p	6,698
Fri, Oct 2	1,648.75p	+153.75	+10.3%	1,562.00p	1,648.75p	1,553.60p	5,990
Thu, Oct 1	1,495.00p	-58.50	-3.8%	1,573.00p	1,573.00p	1,486.50p	3,112
Wed, Sep 30	1,553.50p	+34.75	+2.3%	1,540.00p	1,556.00p	1,506.60p	769
Tue, Sep 29	1,518.75p	+109.50	+7.8%	1,450.00p	1,520.00p	1,450.00p	500
Mon, Sep 28	1,409.25p	-44.75	-3.1%	1,421.00p	1,421.00p	1,409.25p	196
Fri, Sep 25	1,454.00p	+62.25	+4.5%	1,485.50p	1,500.50p	1,454.00p	1,596
Thu, Sep 24	1,391.75p	-53.50	-3.7%	1,363.50p	1,404.00p	1,363.50p	1,674
Wed, Sep 23	1,445.25p	+40.25	+2.9%	1,431.50p	1,446.50p	1,370.00p	13,885
Tue, Sep 22	1,405.00p	+49.50	+3.7%	1,350.50p	1,415.00p	1,344.00p	972
Mon, Sep 21	1,355.50p	+85.50	+6.7%	1,320.00p	1,355.50p	1,304.50p	3,228
Fri, Sep 18	1,270.00p	+37.25	+3.0%	1,263.00p	1,293.50p	1,262.00p	7,484
Thu, Sep 17	1,232.75p	+74.75	+6.5%	1,206.00p	1,232.75p	1,204.00p	1,481
Wed, Sep 16	1,158.00p	+43.75	+3.9%	1,155.00p	1,165.00p	1,155.00p	1,969
Tue, Sep 15	1,114.25p	-46.75	-4.0%	1,166.00p	1,172.50p	1,114.25p	1,518
Mon, Sep 14	1,161.00p	-125.00	-9.7%	1,140.00p	1,174.00p	1,134.00p	636
Fri, Sep 11	1,286.00p	+24.00	+1.9%	1,219.50p	1,286.00p	1,216.50p	257
Thu, Sep 10	1,262.00p	-24.50	-1.9%	1,205.00p	1,262.00p	1,203.11p	1,131
Wed, Sep 9	1,286.50p	-52.25	-3.9%	1,286.50p	1,286.50p	1,286.50p	334
Tue, Sep 8	1,338.75p	+53.00	+4.1%	1,315.00p	1,365.00p	1,288.50p	1,421
Mon, Sep 7	1,285.75p	+64.50	+5.3%	1,300.00p	1,313.00p	1,261.00p	763
Fri, Sep 4	1,221.25p	+114.50	+10.3%	1,168.00p	1,231.00p	1,168.00p	4,058
Thu, Sep 3	1,106.75p	-23.50	-2.1%	1,141.50p	1,141.50p	1,106.75p	420
Wed, Sep 2	1,130.25p	-16.25	-1.4%	1,130.25p	1,130.25p	1,130.25p	0
Tue, Sep 1	1,146.50p	-75.50	-6.2%	1,148.50p	1,148.50p	1,136.00p	864
Fri, Aug 28	1,222.00p	+13.00	+1.1%	1,222.00p	1,222.00p	1,222.00p	0
Thu, Aug 27	1,209.00p	+54.75	+4.7%	1,206.00p	1,226.00p	1,193.50p	6,257
Wed, Aug 26	1,154.25p	+17.00	+1.5%	1,181.00p	1,181.00p	1,154.25p	459
Tue, Aug 25	1,137.25p	+60.75	+5.6%	1,126.00p	1,137.25p	1,126.00p	862
Mon, Aug 24	1,076.50p	-90.00	-7.7%	1,085.50p	1,085.50p	1,076.50p	670
Fri, Aug 21	1,166.50p	+32.25	+2.8%	1,166.50p	1,166.50p	1,166.50p	1
Thu, Aug 20	1,134.25p	+16.25	+1.5%	1,116.50p	1,134.25p	1,085.00p	700
Wed, Aug 19	1,118.00p	-10.75	-1.0%	1,158.00p	1,171.00p	1,090.00p	2,430
Tue, Aug 18	1,128.75p	-184.50	-14.0%	1,182.00p	1,182.00p	1,128.75p	2,399
Mon, Aug 17	1,313.25p	+72.75	+5.9%	1,276.00p	1,322.21p	1,260.00p	16,466
Fri, Aug 14	1,240.50p	-54.00	-4.2%	1,274.00p	1,274.00p	1,240.50p	1,243
Thu, Aug 13	1,294.50p	+12.50	+1.0%	1,288.50p	1,339.00p	1,265.00p	8,445
Wed, Aug 12	1,282.00p	+56.50	+4.6%	1,282.00p	1,282.00p	1,282.00p	1
Tue, Aug 11	1,225.50p	+1.00	+0.1%	1,195.00p	1,225.50p	1,180.00p	627
Mon, Aug 10	1,224.50p	+49.25	+4.2%	1,224.00p	1,224.50p	1,224.00p	378
Fri, Aug 7	1,175.25p	-49.75	-4.1%	1,210.00p	1,210.00p	1,155.50p	2,117
Thu, Aug 6	1,225.00p	+51.75	+4.4%	1,139.50p	1,230.50p	1,105.00p	3,804
Wed, Aug 5	1,173.25p	-1.00	-0.1%	1,173.25p	1,173.25p	1,173.25p	7,794
Tue, Aug 4	1,174.25p	+108.75	+10.2%	1,115.00p	1,195.50p	1,113.67p	7,794
Mon, Aug 3	1,065.50p	-20.25	-1.9%	1,080.00p	1,097.32p	1,049.83p	1,408

Ticker: LSE:TS3E
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Long Taiwan Semiconductor ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Taiwan Semiconductor ETP is listed

Listing	Exchange	Country	Currency
LSE:3TSM · Home listing	LSE	United Kingdom	GBX
LSE:TS3E · This page	LSE	United Kingdom	EUR
LSE:TSM3	LSE	United Kingdom	USD
Xetra:TS3E	Xetra	Germany	EUR
Euronext:3TSM	Euronext	Netherlands	EUR