Stock listing
LSE:TRY TR Property Investment Trust PLC Share Price
Follow TR Property Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:TRY
281.00p GBX (pence) -1.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- 279.60p – 284.50p GBX (pence)Oct 30, 2026
- Volume
- 384,305 sharesOct 30, 2026
- Market cap
- £891.8M GBPAt the close on Oct 30, 2026 · price × 317.4M shares outstanding
- Traded on an average day
- £2.16M GBPMedian day 678,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 281.00p | -1.00 | -0.4% | 280.30p | 284.50p | 279.60p | 384,305 | |
| 282.00p | 0.00 | 0.0% | 280.00p | 284.00p | 280.00p | 333,875 | |
| 282.00p | -1.00 | -0.4% | 283.50p | 283.50p | 280.50p | 530,721 | |
| 283.00p | +2.50 | +0.9% | 277.94p | 285.00p | 276.00p | 784,413 | |
| 280.50p | +2.00 | +0.7% | 280.00p | 282.50p | 273.00p | 778,809 | |
| 278.50p | +2.50 | +0.9% | 280.00p | 280.00p | 274.00p | 897,129 | |
| 276.00p | +0.50 | +0.2% | 276.00p | 278.00p | 270.50p | 664,973 | |
| 275.50p | +3.50 | +1.3% | 274.65p | 275.50p | 270.50p | 598,927 | |
| 272.00p | 0.00 | 0.0% | 275.50p | 275.50p | 268.00p | 1,561,525 | |
| 272.00p | -3.50 | -1.3% | 277.00p | 277.00p | 271.00p | 490,711 | |
| 275.50p | 0.00 | 0.0% | 270.00p | 278.50p | 270.00p | 406,177 | |
| 275.50p | +1.50 | +0.5% | 265.00p | 278.50p | 265.00p | 499,521 | |
| 274.00p | +3.50 | +1.3% | 273.50p | 278.00p | 267.91p | 796,213 | |
| 270.50p | +2.00 | +0.7% | 272.00p | 274.00p | 267.10p | 799,406 | |
| 268.50p | -1.00 | -0.4% | 271.00p | 272.50p | 265.00p | 605,130 | |
| 269.50p | +1.00 | +0.4% | 268.50p | 272.23p | 268.50p | 526,129 | |
| 268.50p | -2.50 | -0.9% | 267.50p | 273.00p | 267.50p | 613,664 | |
| 271.00p | -4.00 | -1.5% | 271.50p | 278.00p | 270.50p | 725,767 | |
| 275.00p | +3.00 | +1.1% | 273.50p | 275.50p | 269.50p | 645,759 | |
| 272.00p | -0.50 | -0.2% | 275.00p | 275.00p | 270.00p | 556,188 | |
| 272.50p | -0.50 | -0.2% | 273.50p | 277.50p | 270.50p | 668,939 | |
| 273.00p | -5.50 | -2.0% | 278.00p | 278.00p | 271.88p | 839,832 | |
| 278.50p | -2.50 | -0.9% | 289.00p | 289.00p | 277.00p | 1,083,026 | |
| 281.00p | 0.00 | 0.0% | 282.00p | 282.57p | 279.98p | 674,201 | |
| 281.00p | -1.50 | -0.5% | 283.50p | 289.00p | 281.00p | 885,146 | |
| 282.50p | -0.50 | -0.2% | 284.00p | 287.50p | 282.13p | 614,116 | |
| 283.00p | -3.50 | -1.2% | 287.50p | 292.00p | 283.00p | 717,727 | |
| 286.50p | -2.00 | -0.7% | 295.00p | 295.00p | 286.00p | 809,838 | |
| 288.50p | +1.50 | +0.5% | 286.00p | 289.50p | 285.50p | 1,280,560 | |
| 287.00p | +1.50 | +0.5% | 286.00p | 288.25p | 285.48p | 741,702 | |
| 285.50p | -3.50 | -1.2% | 286.50p | 294.50p | 285.50p | 581,636 | |
| 289.00p | +1.00 | +0.3% | 287.50p | 292.00p | 287.50p | 525,450 | |
| 288.00p | +1.50 | +0.5% | 285.00p | 292.00p | 285.00p | 599,768 | |
| 286.50p | -0.50 | -0.2% | 283.00p | 293.50p | 283.00p | 984,187 | |
| 287.00p | -3.00 | -1.0% | 289.00p | 290.50p | 286.00p | 1,254,734 | |
| 290.00p | 0.00 | 0.0% | 287.50p | 291.50p | 282.50p | 711,528 | |
| 290.00p | -3.00 | -1.0% | 292.50p | 297.50p | 290.00p | 808,130 | |
| 293.00p | -4.50 | -1.5% | 298.00p | 301.50p | 293.00p | 1,708,852 | |
| 297.50p | -0.50 | -0.2% | 297.00p | 303.49p | 294.50p | 1,023,463 | |
| 298.00p | -2.00 | -0.7% | 299.00p | 305.00p | 296.93p | 426,541 | |
| 300.00p | +1.00 | +0.3% | 298.00p | 306.50p | 298.00p | 479,571 | |
| 299.00p | +2.00 | +0.7% | 300.00p | 300.00p | 296.50p | 917,184 | |
| 297.00p | -2.00 | -0.7% | 298.50p | 303.50p | 295.50p | 783,466 | |
| 299.00p | -6.00 | -2.0% | 302.00p | 304.00p | 297.00p | 651,321 | |
| 305.00p | -1.50 | -0.5% | 305.00p | 307.50p | 304.50p | 577,007 | |
| 306.50p | -0.50 | -0.2% | 307.50p | 316.00p | 304.50p | 782,158 | |
| 307.00p | -2.00 | -0.6% | 308.00p | 310.71p | 307.00p | 472,792 | |
| 309.00p | +2.50 | +0.8% | 306.50p | 313.50p | 305.60p | 561,208 | |
| 306.50p | -1.00 | -0.3% | 305.50p | 310.50p | 304.65p | 682,367 | |
| 307.50p | +1.50 | +0.5% | 306.00p | 308.69p | 304.00p | 402,623 | |
| 306.00p | +0.50 | +0.2% | 307.00p | 309.50p | 303.50p | 441,615 | |
| 305.50p | +0.50 | +0.2% | 304.00p | 306.00p | 303.00p | 541,401 | |
| 305.00p | -3.00 | -1.0% | 308.50p | 314.50p | 304.66p | 577,915 | |
| 308.00p | -3.00 | -1.0% | 310.00p | 315.00p | 307.50p | 761,869 | |
| 311.00p | -1.00 | -0.3% | 310.00p | 314.50p | 309.50p | 1,200,386 | |
| 312.00p | +1.00 | +0.3% | 312.50p | 318.00p | 310.64p | 918,009 | |
| 311.00p | -1.50 | -0.5% | 313.00p | 318.00p | 311.00p | 1,046,763 | |
| 312.50p | -1.00 | -0.3% | 312.50p | 318.23p | 310.50p | 346,836 | |
| 313.50p | -2.50 | -0.8% | 314.00p | 318.00p | 313.30p | 510,675 | |
| 316.00p | -1.00 | -0.3% | 315.00p | 318.00p | 314.00p | 714,772 | |
| 317.00p | -1.50 | -0.5% | 317.50p | 318.50p | 315.17p | 504,120 | |
| 318.50p | -3.00 | -0.9% | 321.50p | 322.50p | 318.49p | 452,794 | |
| 321.50p | +1.50 | +0.5% | 321.00p | 323.00p | 319.32p | 1,291,393 | |
| 320.00p | +2.00 | +0.6% | 319.50p | 322.98p | 317.17p | 1,023,725 | |
| 318.00p | +0.50 | +0.2% | 319.50p | 322.00p | 317.00p | 1,129,134 | |
| 317.50p | 0.00 | 0.0% | 318.00p | 319.89p | 316.50p | 862,145 |
- Ticker
- LSE:TRY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 281.00p (-0.4%) on Oct 30, 2026
Decks
Shareholder Meeting (July 2019)
Shareholder meeting · 22 slides · Jul 23, 2019
Shareholder Meeting (July 2018)
Shareholder meeting · 24 slides · Jul 24, 2018
H1 2007 Earnings Presentation
Earnings · 23 slides · November 2007
Investor Presentation (July 2006)
Investor deck · 26 slides · July 2006
TR Property Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 4 decks · latest Jul 23, 2019
Log in to ask 6ix AI your own questions about TR Property Investment Trust PLC.