Stock listing

LSE:TRUE Truetide plc Share Price

Follow Truetide plc into a list and get an email when it puts out news.

Share price · LSE:TRUE

2.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.12p – 2.25p GBX (pence)Oct 30, 2026
Volume: 59,220 sharesOct 30, 2026
Market cap: £1.77M GBPAt the close on Oct 30, 2026 · price × 78.47M shares outstanding
52-week range: 1.50p – 4.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2,625 GBPMedian day 16,631 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRUE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.25p	0.00	0.0%	2.25p	2.25p	2.12p	59,220
Thu, Oct 29	2.25p	0.00	0.0%	2.25p	2.25p	2.10p	198
Wed, Oct 28	2.25p	0.00	0.0%	2.27p	2.27p	2.12p	17,262
Tue, Oct 27	2.25p	0.00	0.0%	2.25p	2.25p	2.10p	901
Mon, Oct 26	2.25p	0.00	0.0%	2.25p	2.25p	2.10p	901
Fri, Oct 23	2.25p	0.00	0.0%	2.25p	2.28p	2.10p	60,250
Thu, Oct 22	2.25p	0.00	0.0%	2.25p	2.28p	2.10p	25,627
Wed, Oct 21	2.25p	0.00	0.0%	2.25p	2.289p	2.111p	59,724
Tue, Oct 20	2.25p	-0.35	-13.5%	2.50p	2.50p	2.055p	499,658
Mon, Oct 19	2.60p	-0.15	-5.5%	2.622p	2.622p	2.50p	412,769
Fri, Oct 16	2.75p	-0.20	-6.8%	2.95p	3.022p	2.75p	206,548
Thu, Oct 15	2.95p	0.00	0.0%	3.05p	3.05p	2.83p	343,058
Wed, Oct 14	2.95p	0.00	0.0%	2.95p	2.95p	2.95p	0
Tue, Oct 13	2.95p	-0.15	-4.8%	3.00p	3.00p	2.825p	183,334
Mon, Oct 12	3.10p	0.00	0.0%	3.10p	3.10p	3.00p	78,572
Fri, Oct 9	3.10p	0.00	0.0%	3.10p	3.10p	3.00p	4,588
Thu, Oct 8	3.10p	0.00	0.0%	3.10p	3.10p	3.00p	1,280
Wed, Oct 7	3.10p	0.00	0.0%	3.10p	3.10p	3.10p	0
Tue, Oct 6	3.10p	0.00	0.0%	3.10p	3.10p	3.10p	0
Mon, Oct 5	3.10p	0.00	0.0%	3.10p	3.20p	3.00p	6,647
Fri, Oct 2	3.10p	0.00	0.0%	3.10p	3.10p	3.00p	151,222
Thu, Oct 1	3.10p	0.00	0.0%	3.10p	3.20p	3.03p	322,266
Wed, Sep 30	3.10p	0.00	0.0%	3.10p	3.10p	3.10p	0
Tue, Sep 29	3.10p	0.00	0.0%	3.10p	3.10p	3.00p	300
Mon, Sep 28	3.10p	0.00	0.0%	3.10p	3.20p	3.00p	12,175
Fri, Sep 25	3.10p	-0.05	-1.6%	3.10p	3.10p	3.00p	79,334
Thu, Sep 24	3.15p	0.00	0.0%	3.15p	3.15p	3.003p	85,268
Wed, Sep 23	3.15p	0.00	0.0%	3.15p	3.15p	3.003p	1,060
Tue, Sep 22	3.15p	0.00	0.0%	3.15p	3.15p	3.135p	3,189
Mon, Sep 21	3.15p	0.00	0.0%	3.15p	3.15p	3.15p	0
Fri, Sep 18	3.15p	-0.10	-3.1%	3.15p	3.15p	3.003p	3,947
Thu, Sep 17	3.25p	0.00	0.0%	3.25p	3.25p	3.033p	49,616
Wed, Sep 16	3.25p	0.00	0.0%	3.25p	3.25p	3.15p	20,000
Tue, Sep 15	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	10,401
Mon, Sep 14	3.25p	0.00	0.0%	3.25p	3.25p	3.033p	63,592
Fri, Sep 11	3.25p	0.00	0.0%	3.25p	3.30p	3.00p	21,199
Thu, Sep 10	3.25p	0.00	0.0%	3.25p	3.25p	3.15p	1,529
Wed, Sep 9	3.25p	0.00	0.0%	3.25p	3.30p	3.25p	10,000
Tue, Sep 8	3.25p	0.00	0.0%	3.25p	3.25p	3.00p	31,000
Mon, Sep 7	3.25p	-0.10	-3.0%	3.35p	3.50p	3.05p	452,246
Fri, Sep 4	3.35p	0.00	0.0%	3.35p	3.35p	3.23p	16,000
Thu, Sep 3	3.35p	0.00	0.0%	3.35p	3.485p	3.35p	250,000
Wed, Sep 2	3.35p	+0.10	+3.1%	3.35p	3.35p	3.20p	31,460
Tue, Sep 1	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	232,311
Fri, Aug 28	3.25p	0.00	0.0%	3.25p	3.50p	3.10p	34,986
Thu, Aug 27	3.25p	0.00	0.0%	3.25p	3.25p	3.25p	0
Wed, Aug 26	3.25p	0.00	0.0%	3.25p	3.25p	3.00p	10,202
Tue, Aug 25	3.25p	0.00	0.0%	3.25p	3.25p	3.00p	1,716
Mon, Aug 24	3.25p	0.00	0.0%	3.25p	3.35p	3.165p	10,324
Fri, Aug 21	3.25p	0.00	0.0%	3.25p	3.25p	3.165p	12,500
Thu, Aug 20	3.25p	0.00	0.0%	3.25p	3.375p	3.00p	219,533
Wed, Aug 19	3.25p	0.00	0.0%	3.25p	3.375p	3.00p	36,319
Tue, Aug 18	3.25p	0.00	0.0%	3.25p	3.25p	3.25p	0
Mon, Aug 17	3.25p	0.00	0.0%	3.25p	3.375p	3.25p	35,644
Fri, Aug 14	3.25p	0.00	0.0%	3.25p	3.25p	3.00p	5,510
Thu, Aug 13	3.25p	0.00	0.0%	3.25p	3.25p	3.15p	581
Wed, Aug 12	3.25p	-0.10	-3.0%	3.35p	3.475p	3.016p	801,417
Tue, Aug 11	3.35p	0.00	0.0%	3.35p	3.50p	3.35p	85
Mon, Aug 10	3.35p	0.00	0.0%	3.35p	3.35p	3.22p	8,075
Fri, Aug 7	3.35p	+0.20	+6.3%	3.15p	3.50p	3.00p	186,162
Thu, Aug 6	3.15p	0.00	0.0%	3.15p	3.30p	3.00p	29,944
Wed, Aug 5	3.15p	+0.10	+3.3%	3.05p	3.20p	2.90p	362,408
Tue, Aug 4	3.05p	0.00	0.0%	3.05p	3.20p	2.90p	5,911
Mon, Aug 3	3.05p	0.00	0.0%	3.05p	3.20p	2.94p	178,675
Fri, Jul 31	3.05p	0.00	0.0%	3.05p	3.05p	2.90p	2,041
Thu, Jul 30	3.05p	0.00	0.0%	3.05p	3.05p	2.938p	7,269

Ticker: LSE:TRUE
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Replacement: Investment update - Paraytec

Latest news

Replacement: Investment update - Paraytec

Oct 20, 2026

Closed 2.25p (-13.5%) on Oct 20, 2026

Investment Update – Paraytec

Oct 15, 2026

Closed 2.95p (0.0%) on Oct 15, 2026

Investment update – Paraytec and Gyrometric

Sep 2, 2026

Closed 3.35p (+3.1%) on Sep 2, 2026

Proposed Change of Investing Policy & Notice of GM

Aug 21, 2026

Closed 3.25p (0.0%) on Aug 21, 2026

Investment Update - Paraytec HoT with VosBio

Jun 25, 2026

Closed 3.65p (+1.4%) on Jun 25, 2026

Investment Update - Autins Board change

Jun 24, 2026

Closed 3.60p (0.0%) on Jun 24, 2026

Block admission six monthly return

Mar 9, 2026

Closed 2.10p (0.0%) on Mar 9, 2026

Holding(s) in Company

Feb 4, 2026

Closed 2.35p (0.0%) on Feb 4, 2026

Half-Yearly Report 2025

Dec 18, 2025

Closed 1.80p (0.0%) on Dec 18, 2025

Board Change

Dec 15, 2025

Closed 1.80p (0.0%) on Dec 15, 2025

All Truetide plc news

Truetide plc on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 14 in the last 12 months · 262 in all · newest Oct 20, 2026 · oldest 2007