Stock listing

LSE:TRST Trustpilot Group PLC Share Price

Home listing (LSE) of Trustpilot Group PLC

Follow Trustpilot Group PLC into a list and get an email when it puts out news.

Share price · LSE:TRST

250.80p GBX (pence) +2.80 (+1.1%)

Close on Oct 30, 2026

Past year +20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
245.40p – 255.25p GBX (pence)Oct 30, 2026
Volume
1.83M sharesOct 30, 2026
Market cap
£962.7M GBPAt the close on Oct 30, 2026 · price × 383.8M shares outstanding
52-week range
125.40p – 299.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.63M GBPMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Trustpilot Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRST · Home250.80p GBX (pence)+2.80 (+1.1%)1,828,415247.40p255.25p245.40p248.00pClose on Oct 30, 2026
Frankfurt:6VZ€3.005 EUR+0.05 (+1.7%)—€3.005€3.005€3.005€2.955Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRST · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
250.80p+2.80+1.1%247.40p255.25p245.40p1,828,415
248.00p+1.40+0.6%247.20p248.80p241.00p1,483,524
246.60p-1.60-0.6%246.40p256.20p241.60p1,181,695
248.20p-5.00-2.0%250.20p255.00p245.20p560,155
253.20p-15.00-5.6%266.00p270.00p253.00p1,157,044
268.20p-6.20-2.3%275.80p277.80p259.60p2,083,909
274.40p+0.40+0.1%274.00p277.40p266.80p1,729,196
274.00p-9.60-3.4%280.00p282.00p268.40p1,197,562
283.60p+7.40+2.7%277.00p287.80p275.20p1,758,483
276.20p+5.20+1.9%270.00p277.60p262.80p1,281,541
271.00p+6.80+2.6%265.00p277.60p259.20p4,749,457
264.20p+16.20+6.5%245.40p264.80p245.20p1,852,891
248.00p-3.80-1.5%251.60p256.94p248.00p1,167,256
251.80p+6.00+2.4%247.40p251.80p244.00p955,262
245.80p-2.40-1.0%250.40p250.40p240.60p517,611
248.20p+14.40+6.2%235.20p251.20p235.20p1,426,452
233.80p+2.80+1.2%231.20p240.40p228.60p1,694,217
231.00p+0.20+0.1%236.40p241.60p230.00p870,223
230.80p-7.40-3.1%237.00p242.60p230.80p1,479,587
238.20p+7.60+3.3%231.80p240.80p231.40p3,949,009
230.60p+0.60+0.3%236.40p237.80p230.20p1,075,930
230.00p-1.00-0.4%228.40p232.00p221.80p1,220,640
231.00p+14.80+6.8%217.00p231.00p215.80p2,563,828
216.20p+8.80+4.2%217.00p220.00p213.80p2,001,299
207.40p-6.20-2.9%213.80p215.80p205.20p1,177,333
213.60p+4.00+1.9%209.00p216.54p209.00p1,109,787
209.60p-3.00-1.4%210.00p212.40p205.80p2,343,428
212.60p-3.20-1.5%215.00p220.40p210.40p1,187,192
215.80p+3.20+1.5%220.00p225.00p210.20p2,127,937
212.60p-9.60-4.3%225.20p227.60p210.60p1,746,161
222.20p+5.40+2.5%222.00p229.80p218.80p4,153,243
216.80p-2.60-1.2%221.20p224.80p214.40p2,835,974
219.40p+6.40+3.0%217.80p224.50p208.40p3,320,836
213.00p-48.80-18.6%233.00p235.63p206.60p5,670,286
261.80p+10.40+4.1%260.00p265.74p248.00p897,477
251.40p+0.80+0.3%247.40p254.16p247.20p471,381
250.60p-7.00-2.7%256.00p261.50p247.20p481,299
257.60p-7.20-2.7%263.20p263.20p252.40p745,273
264.80p-9.80-3.6%275.80p288.40p264.80p685,209
274.60p-7.80-2.8%280.00p282.80p271.00p417,723
282.40p-3.80-1.3%288.40p293.90p280.40p677,681
286.20p+15.80+5.8%263.80p288.80p263.80p919,045
270.40p-4.40-1.6%267.00p275.00p260.80p670,048
274.80p-17.40-6.0%292.80p292.80p271.00p2,577,186
292.20p-2.60-0.9%296.40p297.80p289.80p1,435,787
294.80p+5.20+1.8%280.00p296.40p280.00p440,534
289.60p+0.80+0.3%288.80p293.20p283.54p1,578,832
288.80p+2.20+0.8%279.60p290.20p279.60p412,758
286.60p+3.00+1.1%290.00p290.00p278.60p770,917
283.60p+3.60+1.3%270.00p286.80p270.00p696,434
280.00p+1.00+0.4%280.40p286.20p274.60p529,869
279.00p-1.20-0.4%285.00p285.00p270.80p930,707
280.20p+3.80+1.4%270.00p283.40p270.00p585,632
276.40p-4.00-1.4%284.00p285.80p274.80p618,662
280.40p+4.40+1.6%278.00p288.01p278.00p894,136
276.00p-2.20-0.8%278.20p281.60p274.80p400,588
278.20p-6.80-2.4%296.20p296.20p275.60p825,362
285.00p-1.20-0.4%295.00p295.00p283.50p1,339,682
286.20p-12.00-4.0%298.20p299.80p286.20p1,610,309
298.20p+6.60+2.3%290.80p299.80p289.20p1,209,605
291.60p-1.00-0.3%291.20p298.60p289.00p628,952
292.60p+13.00+4.6%288.00p293.60p277.20p2,106,265
279.60p+14.60+5.5%254.00p279.60p254.00p901,235
265.00p-5.60-2.1%275.20p278.60p259.37p1,154,037
270.60p+0.60+0.2%282.80p282.80p267.20p605,704
270.00p-8.00-2.9%274.00p278.60p269.40p2,065,630
Ticker
LSE:TRST
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Trustpilot Group (LSE:TRST) — Introduction to Trustpilot Group PLC

    Thu, May 01, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 250.80p (+1.1%) on Oct 30, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 253.20p (-5.6%) on Oct 26, 2026

Board Committee Membership Changes

Oct 22, 2026

Closed 268.20p (-2.3%) on Oct 23, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 238.20p (+3.3%) on Oct 5, 2026

Directorate change

Sep 15, 2026

Closed 213.00p (-18.6%) on Sep 15, 2026

AI, Enterprise and US momentum fuel strong growth

Sep 15, 2026

Closed 213.00p (-18.6%) on Sep 15, 2026

Trading Statement - 18% cc bookings growth

Jul 16, 2026

Closed 259.80p (-10.7%) on Jul 16, 2026

Block Listing Interim Review

Jul 1, 2026

Closed 278.40p (+7.2%) on Jul 1, 2026

Trustpilot and Shopify Strengthen Partnership

Jun 29, 2026

Closed 253.60p (+6.0%) on Jun 29, 2026

CEO’s Comments at the 2026 Annual General Meeting

May 19, 2026

Closed 243.80p (+3.0%) on May 19, 2026

All Trustpilot Group PLC news

Decks

Trustpilot Group PLC on 6ix

Sector
Technology
Industry
Internet platforms
News releases
38 in the last 12 months · 91 in all · newest Oct 30, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest May 1, 2025
Decks
3 decks · latest Sep 15, 2026

Where Trustpilot Group PLC is listed

ListingExchangeCountryCurrency
LSE:TRST · Home listing · This pageLSEUnited KingdomGBX
OTC:TRTPFOTCUnited StatesUSD
gettex:6VZgettexGermanyEUR
LS Exchange:A2QRZ2LS ExchangeGermanyEUR
Lang & Schwarz:A2QRZ2Lang & SchwarzGermanyEUR
Tradegate:6VZTradegateGermanyEUR
Turquoise:TRSTLTurquoiseUnited KingdomGBX
Aquis:TRSTLAquisUnited KingdomGBX
Frankfurt:6VZFrankfurtGermanyEUR
Munich:6VZMunichGermanyEUR
Dusseldorf:6VZDusseldorfGermanyEUR
Hamburg:6VZHamburgGermanyEUR
Stuttgart:6VZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Trustpilot Group PLC.