Stock listing

LSE:TRN Trainline PLC Share Price

Home listing (LSE) of Trainline PLC

Follow Trainline PLC into a list and get an email when it puts out news.

Share price · LSE:TRN

205.40p GBX (pence) -4.20 (-2.0%)

Close on Oct 30, 2026

Past year -19.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
204.40p – 211.60p GBX (pence)Oct 30, 2026
Volume
1.48M sharesOct 30, 2026
Market cap
£691.8M GBPAt the close on Oct 30, 2026 · price × 336.8M shares outstanding
52-week range
178.00p – 283.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.19M GBPMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Trainline PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TRN · Home205.40p GBX (pence)-4.20 (-2.0%)1,482,074204.80p211.60p204.40p209.60pClose on Oct 30, 2026
Frankfurt:2T9A€2.48 EUR-0.06 (-2.4%)—€2.48€2.48€2.48€2.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
205.40p-4.20-2.0%204.80p211.60p204.40p1,482,074
209.60p+4.40+2.1%202.00p211.80p202.00p510,723
205.20p-3.80-1.8%218.80p218.80p202.40p1,041,215
209.00p-7.40-3.4%206.60p216.40p206.60p717,385
216.40p+5.60+2.7%216.00p219.00p209.47p554,863
210.80p-14.80-6.6%224.80p225.05p210.80p819,469
225.60p+3.40+1.5%221.80p226.00p219.40p2,097,882
222.20p-6.00-2.6%227.80p228.80p220.40p627,413
228.20p+11.20+5.2%219.80p230.00p207.20p1,067,587
217.00p-0.60-0.3%221.20p221.20p211.60p519,893
217.60p+2.60+1.2%215.40p220.00p212.00p962,577
215.00p+8.80+4.3%209.80p215.00p202.80p3,832,501
206.20p-4.20-2.0%206.00p214.80p206.00p922,868
210.40p+6.40+3.1%205.40p211.00p202.40p579,440
204.00p-5.40-2.6%209.80p215.60p202.00p518,381
209.40p+7.60+3.8%203.40p212.20p203.20p2,187,649
201.80p+3.50+1.8%195.70p204.00p195.20p5,326,156
198.30p+1.80+0.9%196.50p200.15p194.10p2,937,108
196.50p+1.80+0.9%195.30p199.80p194.00p519,892
194.70p-2.60-1.3%200.00p200.00p191.90p840,106
197.30p-0.10-0.1%205.20p205.20p196.50p1,102,999
197.40p-0.50-0.3%200.00p200.22p191.60p2,349,319
197.90p+6.70+3.5%191.30p197.90p191.30p2,153,239
191.20p-1.10-0.6%195.50p195.50p190.85p934,368
192.30p-2.00-1.0%194.50p198.80p191.65p837,059
194.30p+0.80+0.4%196.00p196.80p190.60p1,219,866
193.50p-1.50-0.8%194.40p197.20p191.40p949,492
195.00p-1.70-0.9%198.10p206.60p189.70p4,426,580
196.70p-13.30-6.3%210.00p212.34p196.70p2,940,178
210.00p+9.00+4.5%202.40p210.00p202.40p1,439,277
201.00p-3.60-1.8%206.20p206.80p200.20p3,953,736
204.60p+6.00+3.0%198.70p206.00p198.60p1,738,217
198.60p+1.80+0.9%196.90p202.80p196.90p1,385,423
196.80p-5.60-2.8%203.40p204.00p196.20p1,432,651
202.40p+9.00+4.7%191.40p204.80p190.00p2,376,641
193.40p+3.40+1.8%203.00p208.00p191.36p2,536,233
190.00p+3.50+1.9%185.00p190.50p185.00p1,636,414
186.50p-1.00-0.5%187.70p192.90p185.00p1,913,570
187.50p-4.10-2.1%193.90p198.20p187.50p1,912,339
191.60p-0.30-0.2%192.30p196.70p191.60p953,385
191.90p-1.50-0.8%193.80p196.90p191.90p3,761,224
193.40p+4.00+2.1%189.60p196.10p189.30p3,318,897
189.40p-5.50-2.8%193.90p197.95p189.30p3,098,033
194.90p-4.20-2.1%201.80p201.80p193.20p1,674,733
199.10p-3.50-1.7%202.60p203.60p196.90p1,802,415
202.60p+2.70+1.4%200.20p204.40p197.50p1,601,741
199.90p+3.20+1.6%195.60p200.02p195.10p2,189,995
196.70p+3.10+1.6%193.00p199.40p193.00p1,845,014
193.60p-3.90-2.0%198.20p203.00p193.10p2,835,641
197.50p+7.50+3.9%191.20p197.50p187.44p5,183,733
190.00p-18.80-9.0%206.60p208.80p181.00p9,116,542
208.80p-34.20-14.1%218.40p228.40p201.20p7,712,357
243.00p-1.60-0.7%242.40p246.40p239.00p583,312
244.60p-9.80-3.9%251.60p254.20p242.20p504,546
254.40p+3.60+1.4%253.60p260.40p246.40p1,220,659
250.80p+1.00+0.4%253.00p253.40p247.40p3,335,253
249.80p-1.20-0.5%250.20p252.80p247.00p1,585,638
251.00p+1.00+0.4%245.00p252.00p245.00p2,252,379
250.00p-3.80-1.5%253.00p254.80p249.00p3,085,360
253.80p+7.80+3.2%245.60p257.40p242.20p5,243,420
246.00p-2.40-1.0%252.00p252.00p241.60p869,189
248.40p+0.60+0.2%247.80p251.20p247.60p707,903
247.80p+0.20+0.1%247.80p248.00p244.40p459,431
247.60p+10.40+4.4%237.00p250.20p237.00p822,645
237.20p-5.60-2.3%242.80p243.40p237.00p949,973
242.80p+2.80+1.2%238.20p245.60p236.00p913,112
Ticker
LSE:TRN
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Trainline (LSE:TRN) Q4 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Trainline (LSE:TRN) Q2 2026 Earnings Call

    Wed, Nov 05, 2025

    Watch Transcript

  • Trainline (LSE:TRN) Q4 2025 Earnings Call

    Wed, May 07, 2025

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 205.40p (-2.0%) on Oct 30, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 216.40p (+2.7%) on Oct 26, 2026

Statement regarding draft Retail Code of Practice

Oct 9, 2026

Closed 209.40p (+3.8%) on Oct 9, 2026

ORR proposals for rail ticket market safeguards

Oct 9, 2026

Closed 209.40p (+3.8%) on Oct 9, 2026

All Trainline PLC news

Decks

Trainline PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
33 in the last 12 months · 143 in all · newest Oct 30, 2026 · oldest 1999
Calls
13 calls with a replay · 13 with a transcript · latest May 6, 2026
Decks
20 decks · latest Jul 14, 2026

Where Trainline PLC is listed

ListingExchangeCountryCurrency
LSE:TRN · Home listing · This pageLSEUnited KingdomGBX
Aquis:TRNLAquisUnited KingdomGBX
gettex:2T9AgettexGermanyEUR
LS Exchange:A2PMMMLS ExchangeGermanyEUR
Lang & Schwarz:A2PMMMLang & SchwarzGermanyEUR
OTC:TNLIYOTCUnited StatesUSD
Stuttgart:2T9AStuttgartGermanyEUR
Frankfurt:2T9AFrankfurtGermanyEUR
Tradegate:2T9ATradegateGermanyEUR
BMV:TRNENBMVMexicoMXN
Dusseldorf:2T9ADusseldorfGermanyEUR
Munich:2T9AMunichGermanyEUR
OTC:TNLIFOTCUnited StatesUSD
Turquoise:TRNLTurquoiseUnited KingdomGBX
BIVA:TRNENBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Trainline PLC.