Stock listing
LSE:TREL Invesco US Treasury Bond 10+ Year UCITS ETF USD Share Price
Home listing (LSE) of Invesco US Treasury Bond 10+ Year UCITS ETF USD
Follow Invesco US Treasury Bond 10+ Year UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:TREL
$3.93 USD +0.00 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $3.92 – $3.93 USDNov 4, 2026
- 52-week range
- $3.70 – $4.36 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $54,750 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TREL · Home | $3.928 USD | +0.002 (+0.1%) | — | $3.921 | $3.928 | $3.921 | $3.926 | Close on Nov 4, 2026 |
| LSE:TRLX | 294.18p GBX (pence) | +1.825 (+0.6%) | 11,954 | 292.73p | 294.18p | 292.73p | 292.35p | Close on Oct 27, 2026 |
| Xetra:TRDL | €3.517 EUR | +0.028 (+0.8%) | 100 | €3.513 | €3.519 | €3.513 | €3.489 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:TREL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.928 | +0.002 | +0.1% | $3.921 | $3.928 | $3.921 | 0 | |
| $3.926 | -0.029 | -0.7% | $3.926 | $3.926 | $3.926 | 0 | |
| $3.955 | +0.038 | +1.0% | $3.955 | $3.955 | $3.955 | 0 | |
| $3.917 | +0.013 | +0.3% | $3.917 | $3.917 | $3.917 | 0 | |
| $3.905 | +0.001 | 0.0% | $3.905 | $3.905 | $3.905 | 0 | |
| $3.904 | -0.012 | -0.3% | $3.904 | $3.904 | $3.904 | 0 | |
| $3.916 | -0.006 | -0.2% | $3.916 | $3.916 | $3.916 | 0 | |
| $3.922 | +0.012 | +0.3% | $3.922 | $3.922 | $3.922 | 0 | |
| $3.91 | +0.008 | +0.2% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.902 | +0.046 | +1.2% | $3.902 | $3.902 | $3.902 | 0 | |
| $3.857 | +0.007 | +0.2% | $3.857 | $3.857 | $3.857 | 0 | |
| $3.849 | +0.019 | +0.5% | $3.855 | $3.855 | $3.849 | 10,596 | |
| $3.83 | -0.025 | -0.6% | $3.83 | $3.83 | $3.83 | 0 | |
| $3.855 | +0.009 | +0.2% | $3.855 | $3.855 | $3.855 | 0 | |
| $3.847 | +0.074 | +2.0% | $3.847 | $3.864 | $3.847 | 25,733 | |
| $3.772 | -0.004 | -0.1% | $3.772 | $3.772 | $3.772 | 0 | |
| $3.777 | +0.019 | +0.5% | $3.793 | $3.793 | $3.773 | 2,982 | |
| $3.757 | +0.01 | +0.3% | $3.757 | $3.76 | $3.757 | 98 | |
| $3.747 | +0.018 | +0.5% | $3.75 | $3.75 | $3.747 | 61,906 | |
| $3.729 | +0.016 | +0.4% | $3.704 | $3.731 | $3.704 | 10,066 | |
| $3.712 | -0.027 | -0.7% | $3.712 | $3.712 | $3.712 | 12,760 | |
| $3.74 | +0.025 | +0.7% | $3.731 | $3.742 | $3.729 | 11,171 | |
| $3.715 | -0.032 | -0.9% | $3.75 | $3.75 | $3.715 | 12,223 | |
| $3.747 | +0.009 | +0.2% | $3.756 | $3.756 | $3.747 | 10,153 | |
| $3.739 | +0.00 | 0.0% | $3.737 | $3.739 | $3.715 | 57,578 | |
| $3.738 | -0.004 | -0.1% | $3.735 | $3.774 | $3.735 | 2,090 | |
| $3.742 | -0.018 | -0.5% | $3.742 | $3.742 | $3.742 | 0 | |
| $3.761 | -0.024 | -0.6% | $3.761 | $3.761 | $3.761 | 0 | |
| $3.785 | -0.035 | -0.9% | $3.785 | $3.785 | $3.782 | 418,981 | |
| $3.82 | -0.037 | -1.0% | $3.839 | $3.841 | $3.82 | 88,883 | |
| $3.857 | -0.047 | -1.2% | $3.857 | $3.857 | $3.857 | 0 | |
| $3.905 | -0.001 | 0.0% | $3.905 | $3.905 | $3.905 | 0 | |
| $3.906 | +0.023 | +0.6% | $3.909 | $3.909 | $3.906 | 1,114 | |
| $3.882 | -0.025 | -0.6% | $3.882 | $3.882 | $3.882 | 0 | |
| $3.908 | +0.025 | +0.6% | $3.907 | $3.908 | $3.907 | 26,671 | |
| $3.883 | +0.016 | +0.4% | $3.862 | $3.883 | $3.862 | 13,148 | |
| $3.867 | -0.01 | -0.3% | $3.867 | $3.867 | $3.867 | 0 | |
| $3.877 | -0.011 | -0.3% | $3.881 | $3.881 | $3.877 | 30,685 | |
| $3.889 | +0.006 | +0.2% | $3.889 | $3.889 | $3.889 | 0 | |
| $3.883 | -0.075 | -1.9% | $3.883 | $3.883 | $3.883 | 0 | |
| $3.958 | -0.03 | -0.8% | $3.969 | $3.969 | $3.958 | 107,776 | |
| $3.988 | +0.009 | +0.2% | $3.97 | $3.988 | $3.97 | 900 | |
| $3.979 | -0.011 | -0.3% | $3.979 | $3.979 | $3.979 | 0 | |
| $3.989 | -0.005 | -0.1% | $3.98 | $3.989 | $3.98 | 12,500 | |
| $3.994 | +0.024 | +0.6% | $3.994 | $3.994 | $3.994 | 0 | |
| $3.97 | -0.015 | -0.4% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.985 | -0.031 | -0.8% | $3.985 | $3.985 | $3.985 | 0 | |
| $4.016 | -0.005 | -0.1% | $4.016 | $4.016 | $4.016 | 0 | |
| $4.022 | +0.003 | +0.1% | $4.022 | $4.022 | $4.022 | 0 | |
| $4.019 | -0.002 | -0.1% | $4.02 | $4.02 | $4.019 | 1,442 | |
| $4.021 | +0.022 | +0.5% | $4.021 | $4.021 | $4.021 | 0 | |
| $3.999 | +0.028 | +0.7% | $3.999 | $3.999 | $3.999 | 0 | |
| $3.971 | -0.008 | -0.2% | $3.971 | $3.971 | $3.971 | 0 | |
| $3.978 | -0.021 | -0.5% | $3.978 | $3.978 | $3.978 | 0 | |
| $3.999 | +0.054 | +1.4% | $3.999 | $3.999 | $3.999 | 0 | |
| $3.946 | -0.006 | -0.2% | $3.946 | $3.946 | $3.946 | 0 | |
| $3.952 | -0.011 | -0.3% | $3.952 | $3.952 | $3.952 | 0 | |
| $3.963 | -0.027 | -0.7% | $3.963 | $3.963 | $3.963 | 0 | |
| $3.99 | +0.014 | +0.3% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.976 | +0.003 | +0.1% | $3.976 | $3.976 | $3.976 | 0 | |
| $3.973 | +0.004 | +0.1% | $3.973 | $3.973 | $3.973 | 0 | |
| $3.969 | -0.018 | -0.5% | $3.969 | $3.969 | $3.969 | 0 | |
| $3.987 | -0.005 | -0.1% | $3.983 | $3.987 | $3.983 | 26,908 | |
| $3.993 | -0.012 | -0.3% | $3.993 | $3.993 | $3.993 | 0 | |
| $4.005 | +0.014 | +0.4% | $4.005 | $4.005 | $4.005 | 0 | |
| $3.991 | +0.022 | +0.6% | $3.991 | $3.991 | $3.991 | 0 |
- Ticker
- LSE:TREL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Invesco US Treasury Bond 10+ Year UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Invesco US Treasury Bond 10+ Year UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TREL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:TRLX | LSE | United Kingdom | GBX |
| Xetra:TRDL | Xetra | Germany | EUR |
| Euronext:TREL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 10+ Year UCITS ETF USD.