Stock listing

LSE:TRAC t42 IoT Tracking Solutions PLC Share Price

Home listing (LSE) of t42 IoT Tracking Solutions PLC

Follow t42 IoT Tracking Solutions PLC into a list and get an email when it puts out news.

Share price · LSE:TRAC

1.85p GBX (pence) -0.20 (-9.8%)

Close on Oct 30, 2026

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.80p – 2.00p GBX (pence)Oct 30, 2026
Volume: 706,578 sharesOct 30, 2026
Market cap: £1.35M GBPAt the close on Oct 30, 2026 · price × 73.16M shares outstanding
52-week range: 1.66p – 5.23p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £6,982 GBPMedian day 31,951 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TRAC · Home	1.85p GBX (pence)	-0.20 (-9.8%)	706,578	2.00p	2.00p	1.801p	2.05p	Close on Oct 30, 2026
Frankfurt:JZ4	€0.012 EUR	+0.001 (+4.5%)	—	€0.012	€0.012	€0.012	€0.011	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRAC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.85p	-0.20	-9.8%	2.00p	2.00p	1.801p	706,578
Thu, Oct 29	2.05p	0.00	0.0%	2.05p	2.10p	2.00p	24,595
Wed, Oct 28	2.05p	0.00	0.0%	2.05p	2.05p	2.04p	30,000
Tue, Oct 27	2.05p	0.00	0.0%	2.05p	2.10p	2.04p	30,085
Mon, Oct 26	2.05p	0.00	0.0%	2.05p	2.10p	2.04p	30,085
Fri, Oct 23	2.05p	0.00	0.0%	2.05p	2.05p	2.00p	19,963
Thu, Oct 22	2.05p	-0.05	-2.4%	2.05p	2.07p	2.015p	210,820
Wed, Oct 21	2.10p	-0.10	-4.5%	2.10p	2.10p	2.07p	77,723
Tue, Oct 20	2.20p	+0.10	+4.8%	2.20p	2.20p	2.20p	15,000
Mon, Oct 19	2.10p	0.00	0.0%	2.10p	2.20p	2.067p	49,413
Fri, Oct 16	2.10p	0.00	0.0%	2.10p	2.10p	2.10p	0
Thu, Oct 15	2.10p	0.00	0.0%	2.10p	2.175p	2.025p	412,153
Wed, Oct 14	2.10p	-0.20	-8.7%	2.225p	2.225p	2.06p	1,210,100
Tue, Oct 13	2.30p	-0.10	-4.2%	2.40p	2.40p	2.30p	311,858
Mon, Oct 12	2.40p	-0.05	-2.0%	2.45p	2.50p	2.31p	593,577
Fri, Oct 9	2.45p	0.00	0.0%	2.45p	2.50p	2.40p	766
Thu, Oct 8	2.45p	0.00	0.0%	2.45p	2.50p	2.45p	48
Wed, Oct 7	2.45p	-0.05	-2.0%	2.487p	2.487p	2.40p	275,000
Tue, Oct 6	2.50p	-0.10	-3.8%	2.502p	2.502p	2.41p	300,000
Mon, Oct 5	2.60p	0.00	0.0%	2.60p	2.65p	2.60p	400,000
Fri, Oct 2	2.60p	0.00	0.0%	2.60p	2.60p	2.50p	1,123,476
Thu, Oct 1	2.60p	-0.45	-14.8%	3.01p	3.01p	2.60p	1,620,242
Wed, Sep 30	3.05p	-0.25	-7.6%	3.35p	3.67p	3.00p	2,337,390
Tue, Sep 29	3.30p	0.00	0.0%	3.30p	3.348p	3.221p	70,182
Mon, Sep 28	3.30p	0.00	0.0%	3.30p	3.40p	3.253p	10,061
Fri, Sep 25	3.30p	+0.05	+1.5%	3.275p	3.368p	3.275p	591,182
Thu, Sep 24	3.25p	-0.05	-1.5%	3.29p	3.29p	3.20p	245,313
Wed, Sep 23	3.30p	0.00	0.0%	3.30p	3.40p	3.20p	237,771
Tue, Sep 22	3.30p	0.00	0.0%	3.30p	3.40p	3.20p	6,770
Mon, Sep 21	3.30p	0.00	0.0%	3.30p	3.34p	3.251p	200,000
Fri, Sep 18	3.30p	0.00	0.0%	3.30p	3.34p	3.30p	22,455
Thu, Sep 17	3.30p	0.00	0.0%	3.30p	3.34p	3.30p	12,874
Wed, Sep 16	3.30p	0.00	0.0%	3.30p	3.40p	3.251p	30,214
Tue, Sep 15	3.30p	0.00	0.0%	3.30p	3.30p	3.20p	1
Mon, Sep 14	3.30p	-0.05	-1.5%	3.35p	3.35p	3.20p	804,473
Fri, Sep 11	3.35p	0.00	0.0%	3.35p	3.35p	3.305p	31,951
Thu, Sep 10	3.35p	0.00	0.0%	3.35p	3.35p	3.35p	0
Wed, Sep 9	3.35p	-0.05	-1.5%	3.378p	3.378p	3.30p	280,530
Tue, Sep 8	3.40p	0.00	0.0%	3.40p	3.449p	3.40p	17,990
Mon, Sep 7	3.40p	0.00	0.0%	3.40p	3.40p	3.30p	800
Fri, Sep 4	3.40p	0.00	0.0%	3.40p	3.449p	3.40p	31,951
Thu, Sep 3	3.40p	-0.30	-8.1%	3.558p	3.558p	3.31p	1,058,090
Wed, Sep 2	3.70p	0.00	0.0%	3.70p	3.70p	3.70p	100,000
Tue, Sep 1	3.70p	0.00	0.0%	3.70p	3.739p	3.70p	206,686
Fri, Aug 28	3.70p	0.00	0.0%	3.70p	3.70p	3.70p	0
Thu, Aug 27	3.70p	0.00	0.0%	3.70p	3.749p	3.70p	16,025
Wed, Aug 26	3.70p	0.00	0.0%	3.70p	3.70p	3.51p	110,000
Tue, Aug 25	3.70p	0.00	0.0%	3.70p	3.70p	3.70p	0
Mon, Aug 24	3.70p	0.00	0.0%	3.70p	3.70p	3.55p	200,000
Fri, Aug 21	3.70p	0.00	0.0%	3.70p	3.77p	3.51p	4,849
Thu, Aug 20	3.70p	0.00	0.0%	3.70p	3.77p	3.70p	258,248
Wed, Aug 19	3.70p	0.00	0.0%	3.70p	3.90p	3.51p	197,891
Tue, Aug 18	3.70p	0.00	0.0%	3.70p	3.90p	3.50p	35
Mon, Aug 17	3.70p	0.00	0.0%	3.70p	3.70p	3.70p	0
Fri, Aug 14	3.70p	0.00	0.0%	3.70p	3.70p	3.70p	0
Thu, Aug 13	3.70p	0.00	0.0%	3.70p	3.70p	3.70p	0
Wed, Aug 12	3.70p	+0.10	+2.8%	3.70p	3.80p	3.70p	407,156
Tue, Aug 11	3.60p	0.00	0.0%	3.60p	3.80p	3.451p	470,007
Mon, Aug 10	3.60p	0.00	0.0%	3.60p	3.61p	3.41p	217,678
Fri, Aug 7	3.60p	0.00	0.0%	3.60p	3.60p	3.60p	0
Thu, Aug 6	3.60p	0.00	0.0%	3.60p	3.60p	3.60p	0
Wed, Aug 5	3.60p	0.00	0.0%	3.60p	3.80p	3.60p	188
Tue, Aug 4	3.60p	0.00	0.0%	3.60p	3.60p	3.60p	0
Mon, Aug 3	3.60p	-0.15	-4.0%	3.60p	3.60p	3.60p	350,000
Fri, Jul 31	3.75p	0.00	0.0%	3.75p	3.75p	3.628p	2,680
Thu, Jul 30	3.75p	0.00	0.0%	3.75p	3.90p	3.628p	5,786

Ticker: LSE:TRAC
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 30, 2026
Interim Results

Latest news

Interim Results

Sep 30, 2026

Closed 3.05p (-7.6%) on Sep 30, 2026

Result of AGM and Grant of Options

Jun 15, 2026

Closed 4.15p (+6.4%) on Jun 15, 2026

2025 Final Results

Apr 13, 2026

Closed 4.55p (+35.8%) on Apr 13, 2026

Distribution Partnership

Mar 30, 2026

Closed 3.50p (+6.1%) on Mar 30, 2026

Trading Update

Mar 9, 2026

Closed 2.75p (+52.8%) on Mar 9, 2026

AGM Results, Director Dealings, Change of Auditor

Jan 5, 2026

Closed 2.30p (0.0%) on Jan 5, 2026

Notice of AGM

Dec 18, 2025

Closed 2.10p (+7.7%) on Dec 18, 2025

Replacement - Appointment of broker

Dec 1, 2025

Closed 1.85p (-2.6%) on Dec 1, 2025

Appointment of broker

Dec 1, 2025

Closed 1.85p (-2.6%) on Dec 1, 2025

Update re shipping container tracking

Oct 16, 2025

All t42 IoT Tracking Solutions PLC news

t42 IoT Tracking Solutions PLC on 6ix

News releases: 9 in the last 12 months · 89 in all · newest Sep 30, 2026 · oldest 2004

Where t42 IoT Tracking Solutions PLC is listed

Listing	Exchange	Country	Currency
LSE:TRAC · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:TRAC.GB	AQUIS	United Kingdom	GBX
Frankfurt:JZ4	Frankfurt	Germany	EUR
Stuttgart:JZ4	Stuttgart	Germany	EUR