Stock listing
LSE:TR7S Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S) Share Price
Home listing (LSE) of Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S)
Follow Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S) into a list and get an email when it puts out news.
Share price · LSE:TR7S
3,508.68p GBX (pence) -1.65 (-0.0%)
Close on Nov 6, 2026
- Day range
- 3,505.89p – 3,515.72p GBX (pence)Nov 6, 2026
- Volume
- 1,206 sharesNov 6, 2026
- 52-week range
- 3,423.48p – 3,682.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £41,228 GBPMedian day 571 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TR7S · Home | 3,508.68p GBX (pence) | -1.65 (0.0%) | 1,206 | 3,515.72p | 3,515.72p | 3,505.89p | 3,510.33p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:TR7S · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,508.68p | -1.65 | 0.0% | 3,515.72p | 3,515.72p | 3,505.89p | 1,206 | |
| 3,510.33p | +11.77 | +0.3% | 3,503.99p | 3,510.33p | 3,493.00p | 1,238 | |
| 3,498.55p | +3.125 | +0.1% | 3,494.40p | 3,498.55p | 3,493.04p | 1,061 | |
| 3,495.43p | -5.525 | -0.2% | 3,497.23p | 3,497.23p | 3,489.86p | 570 | |
| 3,500.95p | +8.55 | +0.2% | 3,499.43p | 3,500.95p | 3,493.00p | 85 | |
| 3,492.40p | +11.15 | +0.3% | 3,495.05p | 3,495.05p | 3,490.82p | 1,247 | |
| 3,481.25p | +10.43 | +0.3% | 3,485.34p | 3,486.35p | 3,481.25p | 1,129 | |
| 3,470.83p | -5.35 | -0.2% | 3,470.13p | 3,472.03p | 3,465.95p | 396 | |
| 3,476.18p | -2.45 | -0.1% | 3,477.07p | 3,478.84p | 3,476.12p | 569 | |
| 3,478.63p | +0.325 | 0.0% | 3,477.16p | 3,478.92p | 3,477.01p | 693 | |
| 3,478.30p | +3.175 | +0.1% | 3,479.26p | 3,479.26p | 3,478.06p | 436 | |
| 3,475.13p | +15.38 | +0.4% | 3,465.95p | 3,475.13p | 3,463.44p | 2,783 | |
| 3,459.75p | -2.00 | -0.1% | 3,459.09p | 3,462.52p | 3,459.09p | 2,264 | |
| 3,461.75p | +2.25 | +0.1% | 3,459.02p | 3,461.94p | 3,459.02p | 27,200 | |
| 3,459.50p | -5.75 | -0.2% | 3,469.00p | 3,469.00p | 3,458.56p | 607 | |
| 3,465.25p | +4.75 | +0.1% | 3,466.21p | 3,466.21p | 3,465.25p | 241 | |
| 3,460.50p | +22.25 | +0.6% | 3,470.00p | 3,471.73p | 3,460.50p | 337 | |
| 3,438.25p | -6.50 | -0.2% | 3,435.02p | 3,438.25p | 3,435.02p | 151 | |
| 3,444.75p | +2.75 | +0.1% | 3,449.00p | 3,449.07p | 3,443.98p | 772 | |
| 3,442.00p | +1.75 | +0.1% | 3,448.92p | 3,448.92p | 3,440.56p | 380 | |
| 3,440.25p | +4.25 | +0.1% | 3,442.48p | 3,447.10p | 3,440.06p | 1,354 | |
| 3,436.00p | -2.25 | -0.1% | 3,435.50p | 3,440.44p | 3,434.56p | 871 | |
| 3,438.25p | -2.75 | -0.1% | 3,437.00p | 3,438.68p | 3,435.90p | 4,205 | |
| 3,441.00p | +9.75 | +0.3% | 3,436.48p | 3,441.00p | 3,436.48p | 68 | |
| 3,431.25p | -7.25 | -0.2% | 3,435.96p | 3,435.96p | 3,431.25p | 84 | |
| 3,438.50p | +1.25 | 0.0% | 3,443.50p | 3,445.56p | 3,438.50p | 116 | |
| 3,437.25p | +4.75 | +0.1% | 3,423.48p | 3,437.25p | 3,423.48p | 572 | |
| 3,432.50p | +7.50 | +0.2% | 3,435.40p | 3,436.52p | 3,432.50p | 324 | |
| 3,425.00p | -3.25 | -0.1% | 3,429.26p | 3,431.02p | 3,425.00p | 1,480 | |
| 3,428.25p | -6.50 | -0.2% | 3,435.00p | 3,435.00p | 3,427.60p | 298 | |
| 3,434.75p | -1.00 | 0.0% | 3,437.00p | 3,437.00p | 3,431.03p | 43 | |
| 3,435.75p | -8.25 | -0.2% | 3,442.00p | 3,444.60p | 3,435.75p | 14 | |
| 3,444.00p | -18.00 | -0.5% | 3,461.48p | 3,461.48p | 3,444.00p | 524 | |
| 3,462.00p | -0.25 | 0.0% | 3,459.52p | 3,465.06p | 3,459.52p | 947 | |
| 3,462.25p | +6.00 | +0.2% | 3,459.53p | 3,463.94p | 3,459.53p | 40 | |
| 3,456.25p | -10.00 | -0.3% | 3,458.06p | 3,458.52p | 3,456.06p | 165 | |
| 3,466.25p | -2.00 | -0.1% | 3,461.44p | 3,468.29p | 3,459.18p | 3,329 | |
| 3,468.25p | +6.00 | +0.2% | 3,467.44p | 3,469.02p | 3,465.39p | 135 | |
| 3,462.25p | -3.50 | -0.1% | 3,455.50p | 3,462.25p | 3,454.50p | 1,603 | |
| 3,465.75p | -4.50 | -0.1% | 3,459.41p | 3,465.75p | 3,459.41p | 136 | |
| 3,470.25p | -5.75 | -0.2% | 3,476.00p | 3,476.00p | 3,470.25p | 63 | |
| 3,476.00p | -50.75 | -1.4% | 3,490.95p | 3,492.00p | 3,474.80p | 3,190 | |
| 3,526.75p | -7.75 | -0.2% | 3,532.97p | 3,532.98p | 3,526.75p | 1,886 | |
| 3,534.50p | +2.50 | +0.1% | 3,534.50p | 3,539.83p | 3,532.18p | 281 | |
| 3,532.00p | -3.75 | -0.1% | 3,535.07p | 3,535.46p | 3,531.15p | 232 | |
| 3,535.75p | -6.00 | -0.2% | 3,535.75p | 3,535.75p | 3,535.75p | 0 | |
| 3,541.75p | +9.75 | +0.3% | 3,540.27p | 3,542.00p | 3,539.18p | 648 | |
| 3,532.00p | -4.50 | -0.1% | 3,534.50p | 3,534.50p | 3,532.00p | 805 | |
| 3,536.50p | -8.25 | -0.2% | 3,536.50p | 3,539.85p | 3,536.36p | 663 | |
| 3,544.75p | -12.25 | -0.3% | 3,552.07p | 3,552.07p | 3,544.75p | 1,254 | |
| 3,557.00p | +1.00 | 0.0% | 3,557.61p | 3,559.38p | 3,555.71p | 75 | |
| 3,556.00p | -2.00 | -0.1% | 3,560.00p | 3,560.00p | 3,553.67p | 90 | |
| 3,558.00p | +6.25 | +0.2% | 3,557.42p | 3,559.83p | 3,555.72p | 136 | |
| 3,551.75p | +6.00 | +0.2% | 3,550.50p | 3,552.27p | 3,549.15p | 886 | |
| 3,545.75p | -5.25 | -0.1% | 3,549.00p | 3,549.98p | 3,545.75p | 506 | |
| 3,551.00p | -3.25 | -0.1% | 3,549.81p | 3,553.38p | 3,549.81p | 626 | |
| 3,554.25p | +2.50 | +0.1% | 3,555.76p | 3,557.95p | 3,554.25p | 198 | |
| 3,551.75p | -1.00 | 0.0% | 3,549.50p | 3,553.46p | 3,549.50p | 639 | |
| 3,552.75p | -1.50 | 0.0% | 3,551.96p | 3,554.00p | 3,551.96p | 1,152 | |
| 3,554.25p | -3.75 | -0.1% | 3,555.50p | 3,558.21p | 3,554.25p | 1,233 | |
| 3,558.00p | +7.00 | +0.2% | 3,560.04p | 3,561.80p | 3,558.00p | 637 | |
| 3,551.00p | +5.00 | +0.1% | 3,550.53p | 3,552.35p | 3,550.53p | 402 | |
| 3,546.00p | +2.00 | +0.1% | 3,548.41p | 3,548.41p | 3,545.15p | 1,018 | |
| 3,544.00p | -5.75 | -0.2% | 3,542.56p | 3,545.83p | 3,542.56p | 87 | |
| 3,549.75p | +3.00 | +0.1% | 3,548.50p | 3,552.64p | 3,548.50p | 1,324 | |
| 3,546.75p | -3.50 | -0.1% | 3,554.50p | 3,554.50p | 3,546.75p | 508 |
- Ticker
- LSE:TR7S
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed 3,510.33p (+0.3%) on Nov 5, 2026
Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TR7S · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:TR7S.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7S).