Stock listing

LSE:TR7G Invesco US Treasury Bond 3-7 Year UCITS ETF Share Price

Home listing (LSE) of Invesco US Treasury Bond 3-7 Year UCITS ETF

Follow Invesco US Treasury Bond 3-7 Year UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:TR7G

2,742.75p GBX (pence) -6.50 (-0.2%)

Close on Nov 4, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
2,742.75p – 2,752.66p GBX (pence)Nov 4, 2026
Volume
221 sharesNov 4, 2026
Traded on an average day
£16,532 GBPMedian day 14 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco US Treasury Bond 3-7 Year UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TR7G · Home2,742.75p GBX (pence)-6.50 (-0.2%)2212,742.75p2,752.66p2,742.75p2,749.25pClose on Nov 4, 2026
LSE:TRE7$36.68 USD-0.025 (-0.1%)2$36.72$36.72$36.68$36.71Close on Oct 27, 2026
Xetra:TRD7€32.93 EUR+0.109 (+0.3%)407€32.90€32.93€32.90€32.82Close on Oct 27, 2026
Frankfurt:TRD7€32.92 EUR+0.176 (+0.5%)—€32.92€32.92€32.92€32.74Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:TR7G · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,742.75p-6.50-0.2%2,742.75p2,752.66p2,742.75p221
2,749.25p-4.50-0.2%2,746.78p2,752.66p2,746.78p221
2,753.75p+2.50+0.1%2,749.80p2,753.75p2,749.80p145
2,751.25p+2.50+0.1%2,745.68p2,751.78p2,745.68p76
2,748.75p-3.25-0.1%2,748.75p2,751.20p2,748.75p2
2,752.00p-4.75-0.2%2,752.00p2,758.29p2,752.00p121
2,756.75p+6.50+0.2%2,750.23p2,756.75p2,750.23p919
2,750.25p+6.25+0.2%2,750.25p2,750.25p2,750.25p919
2,744.00p-0.250.0%2,744.00p2,746.87p2,744.00p4,759
2,744.25p+18.00+0.7%2,726.76p2,744.25p2,726.76p2,068
2,726.25p-4.50-0.2%2,726.25p2,728.85p2,726.25p81
2,730.75p-10.50-0.4%2,728.85p2,730.75p2,728.85p655
2,741.25p+0.250.0%2,741.25p2,744.35p2,741.25p33
2,741.00p-14.50-0.5%2,737.61p2,741.00p2,737.61p3,130
2,755.50p-3.25-0.1%2,755.80p2,755.80p2,755.50p267
2,758.75p+14.25+0.5%2,744.00p2,758.75p2,743.15p97
2,744.50p-4.50-0.2%2,744.50p2,744.50p2,744.50p0
2,749.00p+5.25+0.2%2,745.00p2,749.00p2,745.00p48
2,743.75p0.000.0%2,743.75p2,743.75p2,743.75p0
2,743.75p-2.75-0.1%2,745.11p2,745.11p2,743.75p16
2,746.50p+12.75+0.5%2,735.30p2,746.50p2,735.30p111
2,733.75p-4.25-0.2%2,734.39p2,734.39p2,733.75p5
2,738.00p-4.25-0.2%2,743.89p2,743.89p2,738.00p104
2,742.25p-2.50-0.1%2,753.76p2,753.76p2,742.25p72
2,744.75p+17.50+0.6%2,737.89p2,744.75p2,737.89p1
2,727.25p-9.50-0.3%2,728.35p2,728.35p2,727.25p1
2,736.75p+8.75+0.3%2,736.75p2,736.75p2,736.75p0
2,728.00p-8.50-0.3%2,727.61p2,728.89p2,727.61p230
2,736.50p-5.50-0.2%2,742.16p2,742.16p2,736.38p5,147
2,742.00p+1.50+0.1%2,746.15p2,746.15p2,742.00p1
2,740.50p+3.75+0.1%2,740.50p2,740.50p2,740.50p0
2,736.75p+6.00+0.2%2,729.67p2,736.89p2,729.67p3
2,730.75p+5.25+0.2%2,730.00p2,731.35p2,729.84p2,035
2,725.50p-13.00-0.5%2,733.77p2,733.77p2,725.50p9
2,738.50p+18.75+0.7%2,738.50p2,738.50p2,738.50p0
2,719.75p+8.00+0.3%2,718.89p2,719.75p2,718.89p1
2,711.75p0.000.0%2,704.68p2,711.75p2,704.68p6
2,711.75p+5.50+0.2%2,712.50p2,712.50p2,708.85p5
2,706.25p-3.75-0.1%2,710.00p2,711.75p2,706.25p3,756
2,710.00p-36.50-1.3%2,710.00p2,710.00p2,710.00p0
2,746.50p-5.50-0.2%2,746.50p2,746.50p2,746.50p0
2,752.00p+1.250.0%2,756.36p2,756.36p2,750.85p2,152
2,750.75p-7.75-0.3%2,757.00p2,757.00p2,750.75p150
2,758.50p-1.50-0.1%2,757.50p2,761.82p2,757.50p157
2,760.00p+1.50+0.1%2,765.39p2,765.39p2,760.00p3
2,758.50p+1.50+0.1%2,759.61p2,760.39p2,758.50p2
2,757.00p-0.250.0%2,757.00p2,757.00p2,756.85p3
2,757.25p-3.75-0.1%2,762.78p2,762.78p2,757.25p1
2,761.00p+1.250.0%2,758.65p2,761.00p2,758.65p35
2,759.75p+7.25+0.3%2,757.85p2,759.75p2,757.85p528
2,752.50p+6.50+0.2%2,752.50p2,752.50p2,752.50p0
2,746.00p+2.25+0.1%2,746.82p2,746.82p2,746.00p11
2,743.75p-2.25-0.1%2,744.85p2,744.85p2,743.75p9
2,746.00p-9.25-0.3%2,756.00p2,757.03p2,746.00p10,475
2,755.25p-11.75-0.4%2,755.32p2,755.32p2,755.25p7
2,767.00p+2.75+0.1%2,768.00p2,768.00p2,767.00p144
2,764.25p-3.00-0.1%2,762.15p2,764.25p2,762.15p8
2,767.25p-13.50-0.5%2,768.82p2,768.82p2,767.25p1
2,780.75p+7.50+0.3%2,780.75p2,780.75p2,780.75p0
2,773.25p+4.50+0.2%2,773.25p2,773.25p2,773.25p0
2,768.75p+3.75+0.1%2,768.75p2,768.75p2,768.75p0
2,765.00p-9.25-0.3%2,772.80p2,772.80p2,765.00p3
2,774.25p-6.25-0.2%2,781.16p2,781.16p2,774.25p700
2,780.50p0.000.0%2,780.35p2,780.50p2,780.35p5
2,780.50p-4.25-0.2%2,783.50p2,783.50p2,778.65p150
2,784.75p+3.25+0.1%2,784.82p2,784.82p2,784.75p1
Ticker
LSE:TR7G
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All Invesco US Treasury Bond 3-7 Year UCITS ETF news

Invesco US Treasury Bond 3-7 Year UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026

Where Invesco US Treasury Bond 3-7 Year UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:TR7G · Home listing · This pageLSEUnited KingdomGBX
LSE:TRE7LSEUnited KingdomUSD
Xetra:TRD7XetraGermanyEUR
Euronext:TRE7EuronextFranceEUR
SIX Swiss:TRE7.USDSIX SwissSwitzerlandUSD
Frankfurt:TRD7FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 3-7 Year UCITS ETF.