Stock listing
LSE:TR3A Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD
Follow Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:TR3A
$44.49 USD -0.02 (-0.0%)
Close on Nov 6, 2026
- Day range
- $44.49 – $44.55 USDNov 6, 2026
- Volume
- 1.88M sharesNov 6, 2026
- 52-week range
- $43.49 – $44.55 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.50M USDMedian day 819 shares · 18 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TR3A · Home | $44.49 USD | -0.015 (0.0%) | 1,875,542 | $44.55 | $44.55 | $44.49 | $44.51 | Close on Nov 6, 2026 |
| LSE:TR3X | 3,330.00p GBX (pence) | +26.75 (+0.8%) | — | 3,316.81p | 3,330.00p | 3,316.81p | 3,303.25p | Close on Nov 6, 2026 |
| Xetra:TRX3 | €39.92 EUR | +0.251 (+0.6%) | 34 | €39.84 | €39.92 | €39.84 | €39.67 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:TR3A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.49 | -0.015 | 0.0% | $44.55 | $44.55 | $44.49 | 1,875,542 | |
| $44.51 | +0.074 | +0.2% | $44.51 | $44.51 | $44.45 | 5,780 | |
| $44.44 | +0.015 | 0.0% | $44.44 | $44.44 | $44.39 | 12,455 | |
| $44.42 | -0.019 | 0.0% | $44.42 | $44.42 | $44.42 | 0 | |
| $44.44 | +0.035 | +0.1% | $44.44 | $44.44 | $44.44 | 37,000 | |
| $44.41 | +0.05 | +0.1% | $44.41 | $44.41 | $44.41 | 0 | |
| $44.36 | +0.093 | +0.2% | $44.36 | $44.36 | $44.36 | 0 | |
| $44.26 | -0.03 | -0.1% | $44.26 | $44.26 | $44.26 | 161 | |
| $44.29 | -0.014 | 0.0% | $44.29 | $44.29 | $44.29 | 5,398 | |
| $44.31 | +0.011 | 0.0% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.29 | +0.005 | 0.0% | $44.31 | $44.31 | $44.29 | 5,398 | |
| $44.29 | +0.093 | +0.2% | $44.24 | $44.29 | $44.24 | 9,101 | |
| $44.20 | -0.017 | 0.0% | $44.20 | $44.20 | $44.20 | 150 | |
| $44.21 | +0.008 | 0.0% | $44.23 | $44.23 | $44.21 | 6,337 | |
| $44.21 | -0.025 | -0.1% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.23 | +0.042 | +0.1% | $44.22 | $44.24 | $44.21 | 1,672 | |
| $44.19 | +0.097 | +0.2% | $44.25 | $44.25 | $44.19 | 134 | |
| $44.09 | -0.04 | -0.1% | $44.09 | $44.09 | $44.08 | 819 | |
| $44.13 | +0.003 | 0.0% | $44.14 | $44.14 | $44.13 | 8,321 | |
| $44.13 | +0.008 | 0.0% | $44.11 | $44.13 | $44.11 | 5,230 | |
| $44.12 | +0.01 | 0.0% | $44.10 | $44.16 | $44.10 | 8,907 | |
| $44.11 | -0.005 | 0.0% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.12 | +0.003 | 0.0% | $44.12 | $44.12 | $44.12 | 6,345 | |
| $44.11 | +0.047 | +0.1% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.07 | -0.01 | 0.0% | $44.10 | $44.10 | $44.07 | 370 | |
| $44.08 | +0.003 | 0.0% | $44.08 | $44.14 | $44.08 | 6,806 | |
| $44.07 | +0.063 | +0.1% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.01 | +0.055 | +0.1% | $44.03 | $44.03 | $44.01 | 636 | |
| $43.96 | +0.005 | 0.0% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.95 | -0.027 | -0.1% | $43.93 | $43.95 | $43.93 | 51 | |
| $43.98 | +0.002 | 0.0% | $43.99 | $43.99 | $43.98 | 135 | |
| $43.98 | -0.012 | 0.0% | $43.98 | $43.98 | $43.98 | 2,344 | |
| $43.99 | -0.078 | -0.2% | $43.99 | $43.99 | $43.99 | 11,815 | |
| $44.07 | -0.005 | 0.0% | $44.07 | $44.07 | $44.07 | 273 | |
| $44.07 | +0.02 | 0.0% | $44.07 | $44.07 | $44.07 | 660 | |
| $44.05 | -0.03 | -0.1% | $44.10 | $44.10 | $44.05 | 21,825 | |
| $44.08 | -0.045 | -0.1% | $44.08 | $44.11 | $44.08 | 4,295 | |
| $44.13 | +0.17 | +0.4% | $44.09 | $44.13 | $44.09 | 3,715 | |
| $43.96 | -0.14 | -0.3% | $44.08 | $44.08 | $43.96 | 953 | |
| $44.10 | -0.01 | 0.0% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.11 | -0.073 | -0.2% | $44.14 | $44.14 | $44.11 | 32,964 | |
| $44.18 | -0.057 | -0.1% | $44.28 | $44.28 | $44.18 | 14,889 | |
| $44.24 | -0.015 | 0.0% | $44.24 | $44.27 | $44.24 | 14,047 | |
| $44.25 | -0.01 | 0.0% | $44.25 | $44.28 | $44.25 | 78,791 | |
| $44.26 | -0.013 | 0.0% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.27 | -0.027 | -0.1% | $44.30 | $44.30 | $44.27 | 10,870 | |
| $44.30 | +0.067 | +0.2% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.23 | +0.003 | 0.0% | $44.25 | $44.25 | $44.23 | 970 | |
| $44.23 | -0.05 | -0.1% | $44.26 | $44.26 | $44.23 | 4,624 | |
| $44.28 | +0.017 | 0.0% | $44.28 | $44.28 | $44.28 | 5,300 | |
| $44.26 | -0.08 | -0.2% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.34 | +0.01 | 0.0% | $44.36 | $44.36 | $44.34 | 2,560 | |
| $44.33 | -0.017 | 0.0% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.35 | +0.035 | +0.1% | $44.34 | $44.35 | $44.34 | 7,898 | |
| $44.32 | +0.03 | +0.1% | $44.30 | $44.32 | $44.30 | 181 | |
| $44.29 | -0.043 | -0.1% | $44.32 | $44.32 | $44.29 | 400 | |
| $44.33 | +0.013 | 0.0% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.32 | -0.005 | 0.0% | $44.33 | $44.33 | $44.32 | 40,000 | |
| $44.32 | 0.00 | 0.0% | $44.33 | $44.33 | $44.32 | 697 | |
| $44.32 | -0.008 | 0.0% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.33 | -0.002 | 0.0% | $44.33 | $44.33 | $44.33 | 978 | |
| $44.33 | +0.05 | +0.1% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.28 | +0.032 | +0.1% | $44.29 | $44.30 | $44.28 | 793 | |
| $44.25 | +0.013 | 0.0% | $44.23 | $44.25 | $44.23 | 122 | |
| $44.24 | -0.015 | 0.0% | $44.25 | $44.25 | $44.24 | 311 | |
| $44.25 | +0.02 | 0.0% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.23 | +0.02 | 0.0% | $44.23 | $44.26 | $44.23 | 9,466 |
- Ticker
- LSE:TR3A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TR3A · Home listing · This page | LSE | United Kingdom | USD |
| LSE:TR3X | LSE | United Kingdom | GBX |
| Xetra:TRX3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD.