Stock listing

LSE:TPV Triple Point Venture VCT Plc Share Price

Follow Triple Point Venture VCT Plc into a list and get an email when it puts out news.

Share price · LSE:TPV

88.50p GBX (pence) +1.50 (+1.7%)

Close on Oct 29, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 29, 2026, adjusted for splits

Day range: 88.50p – 88.50p GBX (pence)Oct 29, 2026
Traded on an average day: £8,746 GBPMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:TPV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	88.50p	+1.50	+1.7%	88.50p	88.50p	88.50p	0
Wed, Oct 14	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Oct 13	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Oct 12	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Oct 9	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Oct 8	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Oct 7	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Oct 6	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Oct 5	87.00p	0.00	0.0%	87.00p	88.03p	87.00p	437,430
Fri, Oct 2	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Oct 1	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Sep 30	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Sep 29	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Sep 28	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Sep 25	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Sep 24	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Sep 23	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Sep 22	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Sep 21	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Sep 18	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Sep 17	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Sep 16	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Sep 15	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Sep 14	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Sep 11	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Sep 10	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Sep 9	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Sep 8	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Sep 7	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Sep 4	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Sep 3	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Sep 2	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Sep 1	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Aug 28	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Aug 27	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Aug 26	87.00p	0.00	0.0%	87.00p	87.17p	86.67p	125,539
Tue, Aug 25	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Aug 24	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Aug 21	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Aug 20	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Aug 19	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Aug 18	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Aug 17	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Aug 14	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Aug 13	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Aug 12	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Aug 11	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Mon, Aug 10	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Fri, Aug 7	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Thu, Aug 6	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Wed, Aug 5	87.00p	0.00	0.0%	87.00p	87.00p	87.00p	0
Tue, Aug 4	87.00p	+1.00	+1.2%	87.00p	87.00p	87.00p	0
Mon, Aug 3	86.00p	0.00	0.0%	86.00p	86.00p	86.00p	0
Fri, Jul 31	86.00p	0.00	0.0%	86.00p	86.00p	86.00p	0
Thu, Jul 30	86.00p	0.00	0.0%	86.00p	86.00p	86.00p	0
Wed, Jul 29	86.00p	0.00	0.0%	86.00p	86.00p	86.00p	0

Ticker: LSE:TPV
Asset type: Fund
Exchange: LSE
Currency: GBX

Triple Point Venture VCT Plc on 6ix

What it is: Closed-end fund