Stock listing
LSE:TPHU Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) Share Price
Home listing (LSE) of Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)
Follow Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) into a list and get an email when it puts out news.
Share price · LSE:TPHU
$207.30 USD +4.53 (+2.2%)
Close on Nov 11, 2026
- Day range
- $206.15 – $207.30 USDNov 11, 2026
- Volume
- 84 sharesNov 11, 2026
- 52-week range
- $162.90 – $218.88 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $73,002 USDMedian day 103 shares · 13 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TPHU · Home | $207.30 USD | +4.525 (+2.2%) | 84 | $206.15 | $207.30 | $206.15 | $202.78 | Close on Nov 11, 2026 |
| Euronext:TPHU | $198.19 USD | -9.66 (-4.6%) | 336 | $194.21 | $199.23 | $194.21 | $207.85 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:TPHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $207.30 | +4.525 | +2.2% | $206.15 | $207.30 | $206.15 | 84 | |
| $202.78 | -0.20 | -0.1% | $203.25 | $204.00 | $202.78 | 134 | |
| $202.98 | +4.675 | +2.4% | $199.18 | $202.98 | $199.18 | 354 | |
| $198.30 | -3.95 | -2.0% | $197.74 | $198.30 | $197.74 | 32 | |
| $202.25 | -5.70 | -2.7% | $206.60 | $206.60 | $201.33 | 810 | |
| $207.95 | +0.475 | +0.2% | $207.95 | $207.95 | $207.95 | 0 | |
| $207.48 | -0.225 | -0.1% | $206.65 | $207.55 | $206.65 | 492 | |
| $207.70 | +2.575 | +1.3% | $206.30 | $210.27 | $206.25 | 416 | |
| $205.13 | -4.725 | -2.3% | $206.70 | $206.70 | $205.13 | 6 | |
| $209.85 | +0.275 | +0.1% | $209.70 | $210.70 | $209.65 | 130 | |
| $209.58 | -1.775 | -0.8% | $209.58 | $209.58 | $209.58 | 0 | |
| $211.35 | +2.10 | +1.0% | $209.85 | $211.35 | $209.85 | 32 | |
| $209.25 | +1.80 | +0.9% | $209.26 | $209.26 | $209.25 | 800 | |
| $207.45 | -1.05 | -0.5% | $207.36 | $207.45 | $207.36 | 1,007 | |
| $208.50 | -3.975 | -1.9% | $210.25 | $210.25 | $208.50 | 646 | |
| $212.48 | +0.90 | +0.4% | $212.15 | $212.65 | $212.00 | 448 | |
| $211.58 | -1.025 | -0.5% | $210.40 | $212.35 | $209.35 | 748 | |
| $212.60 | +0.075 | 0.0% | $212.45 | $212.68 | $212.45 | 76 | |
| $212.53 | +1.60 | +0.8% | $213.10 | $213.48 | $212.53 | 263 | |
| $210.93 | -2.975 | -1.4% | $209.80 | $210.93 | $209.80 | 62 | |
| $213.90 | -1.175 | -0.5% | $215.05 | $215.05 | $213.90 | 1,325 | |
| $215.08 | -0.825 | -0.4% | $215.25 | $215.25 | $215.08 | 980 | |
| $215.90 | +0.825 | +0.4% | $215.55 | $216.15 | $215.55 | 835 | |
| $215.08 | +1.075 | +0.5% | $214.80 | $215.30 | $214.80 | 129 | |
| $214.00 | -1.575 | -0.7% | $214.80 | $214.90 | $212.88 | 2,255 | |
| $215.58 | -3.30 | -1.5% | $215.58 | $215.58 | $215.58 | 457 | |
| $218.88 | +1.625 | +0.7% | $218.88 | $218.88 | $218.88 | 0 | |
| $217.25 | +1.725 | +0.8% | $217.15 | $217.30 | $217.00 | 61 | |
| $215.53 | +2.975 | +1.4% | $215.53 | $215.53 | $215.53 | 0 | |
| $212.55 | -2.425 | -1.1% | $215.00 | $215.10 | $212.55 | 214 | |
| $214.98 | +4.10 | +1.9% | $215.45 | $215.60 | $214.80 | 288 | |
| $210.88 | -1.075 | -0.5% | $211.75 | $211.80 | $210.88 | 1,137 | |
| $211.95 | -1.375 | -0.6% | $211.95 | $211.95 | $211.95 | 0 | |
| $213.33 | +2.15 | +1.0% | $214.80 | $214.80 | $213.00 | 711 | |
| $211.18 | -2.85 | -1.3% | $211.35 | $211.35 | $211.18 | 1 | |
| $214.03 | -1.00 | -0.5% | $214.03 | $214.03 | $214.03 | 0 | |
| $215.03 | +1.20 | +0.6% | $214.20 | $215.03 | $214.20 | 15 | |
| $213.83 | +2.475 | +1.2% | $213.95 | $214.30 | $213.60 | 9 | |
| $211.35 | -1.525 | -0.7% | $212.90 | $213.10 | $211.35 | 1,190 | |
| $212.88 | +0.20 | +0.1% | $213.00 | $213.00 | $212.88 | 6 | |
| $212.68 | +3.45 | +1.6% | $212.68 | $212.68 | $212.68 | 0 | |
| $209.23 | -0.65 | -0.3% | $209.23 | $209.23 | $209.23 | 0 | |
| $209.88 | -0.75 | -0.4% | $210.00 | $210.00 | $209.88 | 1 | |
| $210.63 | +3.775 | +1.8% | $210.00 | $210.63 | $210.00 | 33 | |
| $206.85 | -0.175 | -0.1% | $206.85 | $207.10 | $206.85 | 165 | |
| $207.03 | -2.925 | -1.4% | $207.15 | $209.56 | $207.03 | 994 | |
| $209.95 | -1.75 | -0.8% | $210.10 | $210.10 | $209.40 | 66 | |
| $211.70 | -1.25 | -0.6% | $213.85 | $213.85 | $211.70 | 1 | |
| $212.95 | +0.475 | +0.2% | $211.55 | $212.95 | $211.52 | 2,265 | |
| $212.48 | +0.70 | +0.3% | $212.15 | $212.50 | $211.15 | 789 | |
| $211.78 | -2.35 | -1.1% | $211.65 | $211.78 | $209.96 | 489 | |
| $214.13 | -0.825 | -0.4% | $213.65 | $214.35 | $213.15 | 251 | |
| $214.95 | +2.60 | +1.2% | $215.00 | $215.10 | $214.95 | 121 | |
| $212.35 | +0.45 | +0.2% | $212.85 | $212.90 | $212.35 | 442 | |
| $211.90 | +0.225 | +0.1% | $211.90 | $211.90 | $211.90 | 0 | |
| $211.68 | +1.375 | +0.7% | $211.55 | $211.68 | $211.10 | 66 | |
| $210.30 | +0.05 | 0.0% | $210.25 | $210.30 | $210.25 | 1 | |
| $210.25 | +0.925 | +0.4% | $210.90 | $210.90 | $210.25 | 462 | |
| $209.33 | -0.125 | -0.1% | $209.10 | $209.33 | $207.40 | 42 | |
| $209.45 | -2.125 | -1.0% | $208.25 | $210.05 | $208.25 | 408 | |
| $211.58 | -5.40 | -2.5% | $213.55 | $213.55 | $211.58 | 50 | |
| $216.98 | +0.225 | +0.1% | $215.60 | $216.98 | $215.60 | 1 | |
| $216.75 | -0.575 | -0.3% | $216.75 | $216.75 | $216.75 | 0 | |
| $217.33 | +1.35 | +0.6% | $217.33 | $217.33 | $217.33 | 0 | |
| $215.98 | +2.775 | +1.3% | $215.98 | $215.98 | $215.98 | 0 | |
| $213.20 | +0.75 | +0.4% | $213.20 | $213.20 | $213.20 | 0 |
- Ticker
- LSE:TPHU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Amundi Japan Topix UCITS ETF Daily Hedged USD...
Latest news
All Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) news
Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 12, 2026 · oldest 2026
Where Amundi Japan Topix UCITS ETF - Daily Hedged USD (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TPHU · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:TPHU | Euronext | France | USD |
Log in to ask 6ix AI your own questions about Amundi Japan Topix UCITS ETF - Daily Hedged USD (C).