Stock listing
LSE:TORG Chenavari Toro Income Fund Limited EUR Share Price
Home listing (LSE) of Chenavari Toro Income Fund Limited EUR
Follow Chenavari Toro Income Fund Limited EUR into a list and get an email when it puts out news.
Share price · LSE:TORG
44.80p GBX (pence) 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 42.00p – 44.80p GBX (pence)Nov 2, 2026
- Volume
- 1,644 sharesNov 2, 2026
- Traded on an average day
- £690 GBPMedian day 0 shares · 52 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TORG · Home | 44.80p GBX (pence) | 0.00 (0.0%) | 1,644 | 42.00p | 44.80p | 42.00p | 44.80p | Close on Nov 2, 2026 |
| LSE:TORO | €0.52 EUR | -0.005 (-1.0%) | 41,093 | €0.52 | €0.52 | €0.51 | €0.525 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TORG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.80p | 0.00 | 0.0% | 42.00p | 44.80p | 42.00p | 1,644 | |
| 44.80p | -1.20 | -2.6% | 44.80p | 44.80p | 44.80p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 45.23p | 47.00p | 45.23p | 54,024 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | +0.50 | +1.1% | 46.00p | 46.00p | 46.00p | 5,494 | |
| 45.50p | 0.00 | 0.0% | 45.50p | 45.50p | 45.50p | 0 | |
| 45.50p | 0.00 | 0.0% | 45.50p | 45.50p | 45.50p | 0 | |
| 45.50p | 0.00 | 0.0% | 45.50p | 45.50p | 45.50p | 0 | |
| 45.50p | 0.00 | 0.0% | 45.50p | 45.50p | 45.50p | 0 | |
| 45.50p | 0.00 | 0.0% | 45.50p | 45.50p | 45.50p | 0 | |
| 45.50p | 0.00 | 0.0% | 45.50p | 45.50p | 45.50p | 0 | |
| 45.50p | 0.00 | 0.0% | 45.50p | 45.50p | 45.50p | 0 | |
| 45.50p | 0.00 | 0.0% | 45.50p | 45.50p | 45.50p | 0 | |
| 45.50p | -0.50 | -1.1% | 45.50p | 45.50p | 45.50p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.00p | -0.50 | -1.1% | 46.00p | 46.00p | 46.00p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 23,271 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 45.00p | 879 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 | |
| 46.50p | 0.00 | 0.0% | 46.50p | 46.50p | 46.50p | 0 |
- Ticker
- LSE:TORG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Company Factsheet Available
Latest news
Company Factsheet Available
Nov 2, 2026
Closed 44.80p (0.0%) on Nov 2, 2026
Dividend for the Quarter Ended 30 September 2026
Oct 30, 2026
Closed 44.80p (0.0%) on Nov 2, 2026
Net Asset Value Per Share
Oct 30, 2026
Closed 44.80p (0.0%) on Nov 2, 2026
Total Voting Rights
Oct 1, 2026
Closed 46.00p (0.0%) on Oct 1, 2026
Chenavari Toro Income Fund Limited EUR on 6ix
- What it is
- Closed-end fund
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Chenavari Toro Income Fund Limited EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TORG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:TORO | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Chenavari Toro Income Fund Limited EUR.