Stock listing

LSE:TOO Tooru PLC Share Price

Home listing (LSE) of Tooru PLC

Follow Tooru PLC into a list and get an email when it puts out news.

Share price · LSE:TOO

0.145p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -46.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.140p – 0.145p GBX (pence)Oct 30, 2026
Volume
3.05M sharesOct 30, 2026
Market cap
£3.18M GBPAt the close on Oct 30, 2026 · price × 2.19B shares outstanding
52-week range
0.125p – 0.338p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£20,825 GBPMedian day 3.64M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tooru PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TOO · Home0.145p GBX (pence)0.000 (0.0%)3,050,5000.145p0.145p0.140p0.145pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TOO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.145p0.0000.0%0.145p0.145p0.140p3,050,500
0.145p0.0000.0%0.145p0.145p0.140p3,050,500
0.145p0.0000.0%0.145p0.145p0.140p12,273,684
0.145p0.0000.0%0.145p0.145p0.140p1,789,210
0.145p0.0000.0%0.145p0.145p0.143p736,875
0.145p0.0000.0%0.145p0.148p0.142p2,826,177
0.145p0.0000.0%0.145p0.148p0.145p377,361
0.145p0.0000.0%0.145p0.145p0.145p0
0.145p0.0000.0%0.145p0.148p0.140p293,387
0.145p0.0000.0%0.145p0.145p0.140p6,899,822
0.145p-0.005-3.3%0.145p0.145p0.140p6,000,000
0.150p0.0000.0%0.150p0.150p0.140p5,569,588
0.150p0.0000.0%0.150p0.150p0.144p1,013,039
0.150p+0.005+3.4%0.145p0.150p0.142p14,291,452
0.145p0.0000.0%0.145p0.145p0.145p0
0.145p0.0000.0%0.145p0.145p0.142p2,048,947
0.145p0.0000.0%0.145p0.145p0.142p375,000
0.145p0.0000.0%0.145p0.149p0.142p1,406,041
0.145p-0.005-3.3%0.150p0.151p0.142p1,457,530
0.150p-0.010-6.3%0.154p0.154p0.143p26,507,320
0.160p+0.015+10.3%0.155p0.177p0.154p38,002,951
0.145p0.0000.0%0.145p0.150p0.143p365,628
0.145p0.0000.0%0.145p0.145p0.143p2,698
0.145p0.0000.0%0.145p0.150p0.145p2,258,488
0.145p-0.005-3.3%0.150p0.150p0.143p4,809,941
0.150p+0.005+3.4%0.149p0.157p0.149p7,032,569
0.145p0.0000.0%0.145p0.145p0.141p1,000,000
0.145p0.0000.0%0.145p0.150p0.145p23,364
0.145p0.0000.0%0.145p0.150p0.140p13,820,282
0.145p0.0000.0%0.145p0.150p0.144p2,012,659
0.145p-0.010-6.5%0.153p0.153p0.145p151,190,044
0.155p-0.010-6.1%0.165p0.168p0.155p5,823,377
0.165p0.0000.0%0.165p0.165p0.160p543,120
0.165p0.0000.0%0.165p0.168p0.160p663,305
0.165p0.0000.0%0.165p0.168p0.160p2,431,843
0.165p-0.005-2.9%0.169p0.169p0.160p8,923,667
0.170p0.0000.0%0.170p0.175p0.168p2,300,000
0.170p0.0000.0%0.170p0.175p0.168p2,797,005
0.170p0.0000.0%0.170p0.175p0.170p3,583,325
0.170p+0.005+3.0%0.169p0.175p0.169p4,966,563
0.165p-0.010-5.7%0.175p0.180p0.163p54,412,850
0.175p-0.025-12.5%0.200p0.207p0.172p33,821,606
0.200p0.0000.0%0.200p0.207p0.191p8,443,959
0.200p+0.010+5.3%0.190p0.200p0.185p12,907,553
0.190p+0.005+2.7%0.185p0.200p0.185p12,712,846
0.185p0.0000.0%0.185p0.188p0.180p315,400
0.185p0.0000.0%0.185p0.190p0.180p3,854,204
0.185p0.0000.0%0.185p0.190p0.185p3,600,000
0.185p0.0000.0%0.185p0.190p0.182p9,059,658
0.185p0.0000.0%0.185p0.190p0.182p4,523,555
0.185p0.0000.0%0.185p0.190p0.182p104,791,839
0.185p-0.015-7.5%0.190p0.190p0.185p54,791,355
0.200p0.0000.0%0.200p0.206p0.194p2,029,584
0.200p+0.010+5.3%0.193p0.220p0.193p13,568,709
0.190p+0.005+2.7%0.188p0.200p0.188p10,400,884
0.185p-0.010-5.1%0.191p0.191p0.180p6,042,437
0.195p-0.020-9.3%0.215p0.218p0.185p27,756,106
0.215p+0.035+19.4%0.187p0.228p0.187p39,427,265
0.180p+0.010+5.9%0.170p0.188p0.170p21,493,333
0.170p0.0000.0%0.170p0.170p0.160p17,390,438
0.170p0.0000.0%0.170p0.174p0.160p3,229,414
0.170p0.0000.0%0.170p0.170p0.170p0
0.170p0.0000.0%0.170p0.170p0.163p11,658
0.170p0.0000.0%0.170p0.170p0.162p400,000
0.170p0.0000.0%0.170p0.174p0.160p18,002,415
0.170p-0.010-5.6%0.174p0.174p0.170p3,674,806
Ticker
LSE:TOO
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 23, 2026

Closed 0.145p (0.0%) on Oct 23, 2026

OAF secures major new retail listing

Oct 2, 2026

Closed 0.16p (+10.3%) on Oct 2, 2026

Half-year Financial Report

Sep 3, 2026

Closed 0.175p (-12.5%) on Sep 3, 2026

Disposal of Market Rocket

Aug 28, 2026

Closed 0.19p (+2.7%) on Aug 28, 2026

Disposal of non-core shareholding in Mindflair plc

Jul 28, 2026

Closed 0.18p (0.0%) on Jul 28, 2026

OAF and Pulsin Update

Jul 24, 2026

Closed 0.17p (+9.7%) on Jul 24, 2026

Final Results for the year ended 31 December 2025

Jun 30, 2026

Closed 0.14p (-3.4%) on Jul 1, 2026

Termination of proposed acquisition of Mylky

May 29, 2026

Closed 0.195p (+2.6%) on May 29, 2026

Tooru agrees in principle to acquire Mylky B.V.

Apr 16, 2026

Closed 0.215p (+4.9%) on Apr 16, 2026

Change of Registered Office

Mar 20, 2026

Closed 0.205p (-6.8%) on Mar 23, 2026

All Tooru PLC news

Tooru PLC on 6ix

News releases
19 in the last 12 months · 229 in all · newest Oct 23, 2026 · oldest 1999

Where Tooru PLC is listed

ListingExchangeCountryCurrency
LSE:TOO · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2P0ABLang & SchwarzGermanyEUR
LS Exchange:A2P0ABLS ExchangeGermanyEUR
Stuttgart:73NStuttgartGermanyEUR
Frankfurt:73NFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Tooru PLC.