Stock listing
LSE:TMT TMT Investments PLC Share Price
Home listing (LSE) of TMT Investments PLC
Follow TMT Investments PLC into a list and get an email when it puts out news.
Share price · LSE:TMT
$3.12 USD -0.09 (-2.8%)
Close on Oct 30, 2026
- Day range
- $3.12 – $3.15 USDOct 30, 2026
- Volume
- 2,283 sharesOct 30, 2026
- Market cap
- $94.40M USDAt the close on Oct 30, 2026 · price × 30.26M shares outstanding
- 52-week range
- $2.06 – $3.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,400 USDMedian day 3,532 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TMT · Home | $3.12 USD | -0.09 (-2.8%) | 2,283 | $3.12 | $3.15 | $3.12 | $3.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.12 | -0.09 | -2.8% | $3.12 | $3.15 | $3.12 | 2,283 | |
| $3.21 | 0.00 | 0.0% | $3.30 | $3.30 | $3.12 | 30,222 | |
| $3.21 | +0.01 | +0.3% | $3.30 | $3.30 | $3.12 | 30,222 | |
| $3.20 | -0.06 | -1.8% | $3.30 | $3.30 | $3.12 | 306 | |
| $3.26 | +0.10 | +3.2% | $3.14 | $3.26 | $3.12 | 15,954 | |
| $3.16 | -0.10 | -3.1% | $3.14 | $3.16 | $3.12 | 15,954 | |
| $3.26 | 0.00 | 0.0% | $3.208 | $3.26 | $3.14 | 22,991 | |
| $3.26 | +0.01 | +0.3% | $3.10 | $3.40 | $3.10 | 32 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | -0.05 | -1.5% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.252 | $3.30 | $3.252 | 1,429 | |
| $3.30 | +0.16 | +5.1% | $3.30 | $3.30 | $3.30 | 2,624 | |
| $3.14 | -0.06 | -1.9% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.20 | +0.10 | +3.2% | $3.10 | $3.28 | $3.10 | 2,495 | |
| $3.10 | -0.13 | -4.0% | $3.10 | $3.10 | $3.10 | 14 | |
| $3.23 | +0.01 | +0.3% | $3.23 | $3.23 | $3.23 | 0 | |
| $3.22 | +0.12 | +3.9% | $3.14 | $3.321 | $3.14 | 3,750 | |
| $3.10 | -0.10 | -3.1% | $3.20 | $3.20 | $3.10 | 1,431 | |
| $3.20 | -0.08 | -2.4% | $3.28 | $3.34 | $3.20 | 26,243 | |
| $3.28 | +0.02 | +0.6% | $3.28 | $3.28 | $3.28 | 0 | |
| $3.26 | -0.02 | -0.6% | $3.20 | $3.30 | $3.20 | 3,255 | |
| $3.28 | -0.02 | -0.6% | $3.40 | $3.40 | $3.28 | 1 | |
| $3.30 | -0.05 | -1.5% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.35 | -0.05 | -1.5% | $3.30 | $3.35 | $3.30 | 4,227 | |
| $3.40 | +0.12 | +3.7% | $3.22 | $3.40 | $3.22 | 1,347 | |
| $3.28 | +0.02 | +0.6% | $3.28 | $3.28 | $3.28 | 0 | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.317 | $3.26 | 3,211 | |
| $3.26 | -0.17 | -5.0% | $3.26 | $3.26 | $3.26 | 102 | |
| $3.43 | +0.09 | +2.7% | $3.47 | $3.47 | $3.43 | 424 | |
| $3.34 | 0.00 | 0.0% | $3.46 | $3.46 | $3.34 | 7,863 | |
| $3.34 | +0.01 | +0.3% | $3.46 | $3.48 | $3.256 | 209 | |
| $3.33 | -0.01 | -0.3% | $3.34 | $3.459 | $3.33 | 3,002 | |
| $3.34 | +0.04 | +1.2% | $3.32 | $3.46 | $3.20 | 17,024 | |
| $3.30 | -0.11 | -3.2% | $3.32 | $3.491 | $3.30 | 18,099 | |
| $3.41 | -0.05 | -1.4% | $3.60 | $3.60 | $3.32 | 8 | |
| $3.46 | 0.00 | 0.0% | $3.334 | $3.60 | $3.334 | 3,314 | |
| $3.46 | -0.13 | -3.6% | $3.54 | $3.54 | $3.334 | 4,401 | |
| $3.59 | +0.09 | +2.6% | $3.32 | $3.60 | $3.30 | 103,626 | |
| $3.50 | +0.20 | +6.1% | $3.50 | $3.60 | $3.32 | 13,158 | |
| $3.30 | -0.15 | -4.3% | $3.30 | $3.56 | $3.30 | 11,264 | |
| $3.45 | +0.02 | +0.6% | $3.56 | $3.56 | $3.332 | 2,001 | |
| $3.43 | -0.05 | -1.4% | $3.523 | $3.56 | $3.313 | 2,793 | |
| $3.48 | -0.02 | -0.6% | $3.60 | $3.60 | $2.455 | 0 | |
| $3.50 | +0.05 | +1.4% | $3.50 | $3.50 | $3.50 | 4,073 | |
| $3.45 | -0.05 | -1.4% | $3.50 | $3.60 | $3.45 | 54,948 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 110 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 212 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.234 | 8,020 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.22 | 7,282 | |
| $3.50 | +0.05 | +1.4% | $3.50 | $3.50 | $3.50 | 406 | |
| $3.45 | +0.15 | +4.5% | $3.49 | $3.49 | $3.424 | 7,275 | |
| $3.30 | -0.04 | -1.2% | $3.40 | $3.495 | $3.29 | 10,881 | |
| $3.34 | -0.10 | -2.9% | $3.44 | $3.44 | $3.22 | 20,812 | |
| $3.44 | +0.04 | +1.2% | $3.50 | $3.50 | $3.22 | 101,409 | |
| $3.40 | +0.18 | +5.6% | $3.50 | $3.50 | $3.36 | 6,651 | |
| $3.22 | -0.28 | -8.0% | $3.40 | $3.50 | $3.22 | 6,062 | |
| $3.50 | +0.30 | +9.4% | $3.50 | $3.50 | $3.30 | 2,457 | |
| $3.20 | -0.14 | -4.2% | $3.60 | $3.80 | $3.20 | 68,876 | |
| $3.34 | +0.18 | +5.7% | $3.30 | $3.50 | $3.281 | 36,193 | |
| $3.16 | +0.04 | +1.3% | $3.10 | $3.17 | $3.086 | 8,299 | |
| $3.12 | +0.02 | +0.6% | $3.20 | $3.20 | $3.12 | 7,302 | |
| $3.10 | -0.30 | -8.8% | $3.56 | $3.60 | $3.021 | 20,512 | |
| $3.40 | +0.19 | +5.9% | $3.30 | $3.50 | $3.30 | 54,390 | |
| $3.21 | +0.01 | +0.3% | $3.122 | $3.21 | $3.122 | 9,238 | |
| $3.20 | +0.10 | +3.2% | $3.18 | $3.20 | $3.18 | 4,000 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 |
- Ticker
- LSE:TMT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Mar 19, 2026
Notice of Final Results
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
Notice of Final Results
Mar 19, 2026
Closed $2.09 (-2.8%) on Mar 19, 2026
Completion of Share Buyback Programme
Dec 24, 2025
Closed $2.75 (-1.1%) on Dec 24, 2025
Holding(s) in Company
Dec 23, 2025
Closed $2.78 (+1.1%) on Dec 23, 2025
Transaction in Own Shares
Dec 22, 2025
Closed $2.75 (+1.5%) on Dec 22, 2025
PDMR Dealings
Dec 18, 2025
Closed $2.79 (-0.4%) on Dec 18, 2025
Launch of Share Buyback Programme
Nov 19, 2025
Closed $2.66 (+9.5%) on Nov 19, 2025
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · Aug 12, 2025
FY2024 Earnings Presentation
Earnings · 23 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 23 slides · Aug 15, 2024
TMT Investments PLC on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 168 in all · newest Mar 19, 2026 · oldest 2010
- Decks
- 4 decks · latest March 2026
Where TMT Investments PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TMT · Home listing · This page | LSE | United Kingdom | USD |
| AQUIS:TMT.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about TMT Investments PLC.