Stock listing

LSE:TMI Taylor Maritime Limited Share Price

Home listing (LSE) of Taylor Maritime Limited

Follow Taylor Maritime Limited into a list and get an email when it puts out news.

Share price · LSE:TMI

$0.68 USD +0.01 (+0.7%)

Close on Nov 2, 2026

Past year -78.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.66 – $0.705 USDNov 2, 2026
Volume
3,516 sharesNov 2, 2026
Market cap
$61.12M USDAt the close on Nov 2, 2026 · price × 89.88M shares outstanding
52-week range
$0.586 – $3.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$6,229 USDMedian day 2,754 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Taylor Maritime Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TMI · Home$0.68 USD+0.005 (+0.7%)3,516$0.675$0.705$0.66$0.675Close on Nov 2, 2026
LSE:TMIP54.00p GBX (pence)-3.00 (-5.3%)16,02255.00p57.50p52.00p57.00pClose on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TMI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.68+0.005+0.7%$0.675$0.705$0.663,516
$0.6750.000.0%$0.675$0.69$0.675582
$0.675-0.04-5.6%$0.69$0.69$0.6790,019
$0.715-0.005-0.7%$0.715$0.715$0.707,226
$0.72-0.05-6.5%$0.75$0.75$0.721
$0.770.000.0%$0.77$0.79$0.771,304
$0.770.000.0%$0.77$0.77$0.7556,884
$0.77+0.01+1.3%$0.77$0.79$0.75526,765
$0.76-0.01-1.3%$0.76$0.76$0.765,316
$0.770.000.0%$0.77$0.79$0.771
$0.770.000.0%$0.77$0.79$0.7554,145
$0.770.000.0%$0.77$0.77$0.7559,639
$0.770.000.0%$0.77$0.79$0.75512,677
$0.770.000.0%$0.77$0.79$0.77500
$0.770.000.0%$0.77$0.77$0.754
$0.770.000.0%$0.77$0.79$0.7511,388
$0.770.000.0%$0.77$0.79$0.7514
$0.770.000.0%$0.77$0.77$0.770
$0.77-0.005-0.6%$0.77$0.77$0.7558,286
$0.775+0.005+0.6%$0.77$0.775$0.7623,528
$0.770.000.0%$0.77$0.79$0.751,428
$0.770.000.0%$0.77$0.79$0.75297
$0.770.000.0%$0.77$0.785$0.7564
$0.770.000.0%$0.77$0.79$0.7521,732
$0.770.000.0%$0.77$0.80$0.77219
$0.770.000.0%$0.77$0.79$0.754,579
$0.770.000.0%$0.77$0.79$0.751,398
$0.77-0.02-2.5%$0.77$0.79$0.771
$0.79+0.02+2.6%$0.79$0.79$0.791,060
$0.770.000.0%$0.77$0.80$0.7513
$0.770.000.0%$0.77$0.77$0.763,269
$0.770.000.0%$0.77$0.79$0.752554
$0.770.000.0%$0.77$0.77$0.751,102
$0.77+0.01+1.3%$0.77$0.79$0.752
$0.76-0.01-1.3%$0.761$0.761$0.75242,623
$0.770.000.0%$0.77$0.77$0.7633,021
$0.770.000.0%$0.77$0.77$0.7642,754
$0.770.000.0%$0.77$0.79$0.7645,539
$0.770.000.0%$0.77$0.79$0.771,314
$0.77+0.01+1.3%$0.77$0.79$0.75752
$0.76-0.01-1.3%$0.77$0.79$0.752,806
$0.770.000.0%$0.77$0.80$0.7522
$0.77+0.01+1.3%$0.77$0.77$0.74432
$0.76-0.015-1.9%$0.76$0.76$0.76221
$0.775-0.005-0.6%$0.765$0.775$0.7416,556
$0.780.000.0%$0.78$0.78$0.762102,754
$0.780.000.0%$0.78$0.78$0.7624,131
$0.780.000.0%$0.78$0.80$0.762,755
$0.780.000.0%$0.78$0.797$0.768,636
$0.780.000.0%$0.78$0.78$0.762330
$0.780.000.0%$0.78$0.78$0.7648
$0.78+0.02+2.6%$0.78$0.80$0.76232,020
$0.76-0.02-2.6%$0.78$0.80$0.761,508
$0.780.000.0%$0.78$0.78$0.764,135
$0.78+0.02+2.6%$0.78$0.80$0.76126
$0.76-0.02-2.6%$0.766$0.766$0.723,729
$0.780.000.0%$0.78$0.78$0.74541
$0.78+0.02+2.6%$0.78$0.78$0.7625,843
$0.76-0.02-2.6%$0.762$0.762$0.7637,375
$0.780.000.0%$0.78$0.80$0.7422,126
$0.78-0.005-0.6%$0.78$0.78$0.762,893
$0.785-0.01-1.3%$0.795$0.81$0.76844
$0.7950.000.0%$0.795$0.82$0.7557,716
Ticker
LSE:TMI
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
LSE
Currency
USD

What changed lately

Latest news

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Proposed third return of capital

Jun 23, 2026

Closed $1.25 (0.0%) on Jun 23, 2026

TMI: $30M to be returned to shareholders as managed realisation progresses and fleet outperforms benchmarks

Apr 24, 2026

Closed $1.69 (-1.2%) on Apr 24, 2026

Taylor Maritime Says To Return Minimum $30 Mln Capital In Q2 2026 Via Partial Share Redemption

Mar 20, 2026

Closed $1.69 (0.0%) on Mar 20, 2026

TMI: Q3 FY25 delivered higher TCE but lower revenue, with a $150m shareholder distribution proposed

Jan 22, 2026

Closed $3.15 (-0.3%) on Jan 22, 2026

TMI: Reported $32.1M net loss, zero bank debt, and $150M capital return amid market volatility

Dec 12, 2025

Closed $3.20 (+1.2%) on Dec 12, 2025

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Dividend Currency Election

Nov 12, 2025

Closed $3.12 (+0.6%) on Nov 13, 2025

SA's Competition Commission Approves Proposed Deal Whereby Norden Shipping Intends To Buy Taylor Maritime

Nov 6, 2025

Closed $3.09 (-1.2%) on Nov 7, 2025

Taylor Maritime Posts Quarterly Adjusted EBITDA Of $10.7 Million

Oct 24, 2025

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Director/PDMR Shareholding

Oct 7, 2025

REG - Taylor Maritime Ltd Taylor Maritime -TMI - Holding(s) in Company

Sep 24, 2025

All Taylor Maritime Limited news

Decks

Taylor Maritime Limited on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
7 in the last 12 months · 14 in all · newest Jun 23, 2026 · oldest 2024
Decks
19 decks · latest Jul 24, 2026

Where Taylor Maritime Limited is listed

ListingExchangeCountryCurrency
LSE:TMI · Home listing · This pageLSEUnited KingdomUSD
LSE:TMIPLSEUnited KingdomGBX
OTC:TMILFOTCUnited StatesUSD
LS Exchange:A41YPBLS ExchangeGermanyEUR
Lang & Schwarz:A41YPBLang & SchwarzGermanyEUR
Aquis:TMILAquisUnited KingdomUSD
Aquis:TMIPLAquisUnited KingdomGBX
Frankfurt:91E1FrankfurtGermanyEUR
Lang & Schwarz:A41YYDLang & SchwarzGermanyEUR
LS Exchange:A41YYDLS ExchangeGermanyEUR
Stuttgart:91E1StuttgartGermanyEUR
Turquoise:TMIPLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Taylor Maritime Limited.