Stock listing

LSE:TMG Mission Group Public Limited Company Share Price

Home listing (LSE) of Mission Group Public Limited Company

Follow Mission Group Public Limited Company into a list and get an email when it puts out news.

Share price · LSE:TMG

27.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year +31.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
26.22p – 27.00p GBX (pence)Nov 2, 2026
Volume
4,305 sharesNov 2, 2026
Market cap
£24.46M GBPAt the close on Nov 2, 2026 · price × 90.60M shares outstanding
52-week range
12.00p – 29.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£39,650 GBPMedian day 66,229 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mission Group Public Limited Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TMG · Home27.00p GBX (pence)0.00 (0.0%)4,30527.00p27.00p26.22p27.00pClose on Nov 2, 2026
Frankfurt:M7K€0.256 EUR-0.006 (-2.3%)—€0.268€0.268€0.256€0.262Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TMG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
27.00p0.000.0%27.00p27.00p26.22p4,305
27.00p0.000.0%27.00p27.00p26.00p49,358
27.00p0.000.0%27.00p27.25p26.00p92,879
27.00p0.000.0%27.00p27.25p26.00p92,879
27.00p+0.50+1.9%26.50p27.75p26.00p195,305
26.50p+1.30+5.2%25.50p27.85p25.00p125,045
25.20p+1.20+5.0%24.00p26.00p23.50p190,774
24.00p0.000.0%24.00p25.00p24.00p312
24.00p-0.50-2.0%24.48p24.48p23.00p67,435
24.50p0.000.0%24.50p24.70p24.00p37
24.50p0.000.0%24.50p24.77p24.00p75,551
24.50p-0.50-2.0%24.50p24.50p24.00p20,725
25.00p0.000.0%25.00p25.00p24.05p1,037
25.00p0.000.0%25.00p25.00p24.00p20,060
25.00p0.000.0%25.00p25.00p24.00p104,838
25.00p0.000.0%25.00p26.00p24.00p8,126
25.00p-0.50-2.0%25.50p26.00p24.00p241,904
25.50p0.000.0%25.50p27.00p24.00p84,844
25.50p0.000.0%25.50p26.10p24.25p1,630
25.50p0.000.0%25.50p27.00p24.00p48,387
25.50p-0.50-1.9%26.00p27.00p24.50p123,763
26.00p-0.50-1.9%26.50p27.00p25.00p127,040
26.50p0.000.0%26.50p27.00p26.00p2,074,658
26.50p-1.00-3.6%27.50p28.00p25.50p316,256
27.50p-0.50-1.8%28.00p29.00p26.00p47,469
28.00p0.000.0%28.00p29.00p27.00p87,040
28.00p0.000.0%28.00p29.00p27.00p16,127
28.00p0.000.0%28.00p29.00p27.00p290,547
28.00p0.000.0%28.00p28.90p27.00p259,366
28.00p+2.50+9.8%26.00p28.75p25.22p817,856
25.50p0.000.0%25.50p27.00p24.35p73,318
25.50p0.000.0%25.50p27.00p24.00p113,944
25.50p-0.50-1.9%26.00p27.00p24.00p146,932
26.00p+3.00+13.0%23.15p26.10p23.15p524,899
23.00p0.000.0%23.00p24.00p22.75p11,421
23.00p0.000.0%23.00p24.00p22.75p47,972
23.00p0.000.0%23.00p23.79p22.66p63,667
23.00p0.000.0%23.00p23.85p22.00p114,478
23.00p-0.50-2.1%23.50p23.50p22.00p388,091
23.50p-0.50-2.1%24.00p25.00p22.00p175,645
24.00p+2.50+11.6%22.15p24.80p22.15p248,263
21.50p0.000.0%21.50p22.30p21.50p55,181
21.50p+0.50+2.4%21.50p22.90p21.35p66,229
21.00p0.000.0%21.00p22.25p20.00p53,785
21.00p0.000.0%21.00p22.00p21.00p53,843
21.00p0.000.0%21.00p22.00p20.82p10,058
21.00p0.000.0%21.00p22.00p21.00p160
21.00p0.000.0%21.00p21.00p21.00p0
21.00p0.000.0%21.00p22.00p20.00p84,383
21.00p0.000.0%21.00p22.00p20.00p7,787
21.00p0.000.0%21.00p21.38p20.55p70,159
21.00p-1.00-4.5%21.40p21.40p21.00p137,691
22.00p0.000.0%22.00p22.00p21.13p34,659
22.00p0.000.0%22.00p24.00p21.38p350,346
22.00p+1.00+4.8%21.00p24.00p20.00p931,013
21.00p+3.00+16.7%18.00p21.00p17.60p822,671
18.00p0.000.0%18.00p19.00p18.00p23,613
18.00p0.000.0%18.00p18.00p17.00p670
18.00p0.000.0%18.00p19.00p17.33p30,911
18.00p0.000.0%18.00p18.00p17.00p16,443
18.00p0.000.0%18.00p18.00p18.00p0
18.00p0.000.0%18.00p18.80p18.00p33,368
18.00p0.000.0%18.00p18.80p17.00p28,300
18.00p0.000.0%18.00p19.00p17.00p56,136
18.00p0.000.0%18.00p18.20p17.00p59,019
Ticker
LSE:TMG
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mission Group Public (LSE:TMG) — Results for the six months ended 30 June 2026

    Tue, Sep 22, 2026 · 11:30 AM ET

    Watch Transcript

  • Mission Group Public (LSE:TMG) — Final Results

    Tue, Mar 31, 2026 · 10:00 AM ET

    Watch Transcript

  • Mission Group Public (LSE:TMG) — Interim Results for the six months ended 30 June 2025

    Thu, Sep 25, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 26.50p (+5.2%) on Oct 26, 2026

Chair Succession

Sep 22, 2026

Closed 28.00p (+9.8%) on Sep 22, 2026

MISSION completes simplification of portfolio

Sep 17, 2026

Closed 25.50p (-1.9%) on Sep 17, 2026

Notice of Results and Presentation via IMC

Sep 10, 2026

Closed 23.00p (0.0%) on Sep 10, 2026

Half Year Trading Update

Jul 23, 2026

Closed 19.00p (+22.6%) on Jul 23, 2026

AGM Trading Update

Jun 15, 2026

Closed 18.50p (+5.7%) on Jun 15, 2026

Final Results

Mar 24, 2026

Closed 14.00p (-22.2%) on Mar 24, 2026

Notice of Investor Presentation

Mar 20, 2026

Closed 18.50p (0.0%) on Mar 20, 2026

Growth Share Scheme

Feb 18, 2026

Closed 18.50p (-2.6%) on Feb 18, 2026

Full Year Trading Update

Jan 13, 2026

Closed 16.50p (-10.8%) on Jan 13, 2026

All Mission Group Public Limited Company news

Decks

Mission Group Public Limited Company on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
12 in the last 12 months · 75 in all · newest Oct 26, 2026 · oldest 2019
Calls
6 calls with a replay · 6 with a transcript · latest Sep 22, 2026
Decks
12 decks · latest March 2026

Where Mission Group Public Limited Company is listed

ListingExchangeCountryCurrency
LSE:TMG · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0JL3LLS ExchangeGermanyEUR
Frankfurt:M7KFrankfurtGermanyEUR
Lang & Schwarz:A0JL3LLang & SchwarzGermanyEUR
Stuttgart:M7KStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mission Group Public Limited Company.