Stock listing

LSE:TLTY IncomeShares 20+ Year Treasury (TLT) Options ETP Share Price

UK listing (LSE) of IncomeShares 20+ Year Treasury (TLT) Options ETP · home listing LSE:TLTI

Follow IncomeShares 20+ Year Treasury (TLT) Options ETP into a list and get an email when it puts out news.

Home listing price · LSE:TLTI

2,543.00p GBX (pence) +11.00 (+0.4%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TLTI

Past year -17.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
2,530.00p – 2,548.90p GBX (pence)Nov 5, 2026
Volume
283 sharesNov 5, 2026
52-week range
2,497.00p – 3,134.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£17,826 GBPMedian day 496 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
IncomeShares 20+ Year Treasury (TLT) Options ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TLTI · Home2,543.00p GBX (pence)+11.00 (+0.4%)2832,548.90p2,548.90p2,530.00p2,532.00pClose on Nov 5, 2026
Xetra:TLTY€30.78 EUR+0.082 (+0.3%)1,483€30.46€30.78€30.45€30.70Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:TLTI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,543.00p+11.00+0.4%2,548.90p2,548.90p2,530.00p283
2,532.00p-3.50-0.1%2,531.00p2,547.00p2,531.00p1,487
2,535.50p-20.50-0.8%2,547.00p2,547.00p2,531.00p1,487
2,556.00p-2.00-0.1%2,527.00p2,556.00p2,527.00p1,168
2,558.00p+5.00+0.2%2,546.00p2,558.00p2,546.00p102
2,553.00p-20.00-0.8%2,579.00p2,579.00p2,553.00p77
2,573.00p-8.00-0.3%2,589.00p2,589.00p2,573.00p388
2,581.00p+17.00+0.7%2,587.72p2,587.72p2,562.00p763
2,564.00p+6.50+0.3%2,577.73p2,580.00p2,556.00p717
2,557.50p+0.500.0%2,576.00p2,576.00p2,547.00p347
2,557.00p+14.00+0.6%2,536.00p2,557.00p2,536.00p477
2,543.00p+2.50+0.1%2,526.00p2,559.00p2,526.00p426
2,540.50p+0.500.0%2,532.00p2,556.00p2,527.00p607
2,540.00p-16.00-0.6%2,537.27p2,550.80p2,537.27p494
2,556.00p-46.00-1.8%2,560.00p2,568.00p2,544.00p1,149
2,602.00p+39.50+1.5%2,584.00p2,605.00p2,575.72p3,304
2,562.50p+15.50+0.6%2,558.00p2,577.00p2,526.00p459
2,547.00p+6.50+0.3%2,564.00p2,564.00p2,547.00p147
2,540.50p+13.00+0.5%2,547.00p2,555.00p2,521.00p829
2,527.50p+4.00+0.2%2,543.00p2,543.00p2,527.50p302
2,523.50p+11.00+0.4%2,520.00p2,523.50p2,500.00p231
2,512.50p+2.00+0.1%2,506.00p2,512.50p2,500.00p989
2,510.50p-13.50-0.5%2,498.00p2,510.50p2,498.00p75
2,524.00p-17.00-0.7%2,544.00p2,549.00p2,512.29p833
2,541.00p+8.50+0.3%2,541.00p2,562.73p2,541.00p391
2,532.50p-14.50-0.6%2,526.00p2,537.00p2,497.00p2,006
2,547.00p-13.00-0.5%2,575.00p2,579.00p2,547.00p465
2,560.00p-27.00-1.0%2,583.00p2,586.00p2,560.00p1,686
2,587.00p-9.00-0.3%2,594.00p2,594.00p2,585.00p2,370
2,596.00p-7.00-0.3%2,610.00p2,610.00p2,590.29p720
2,603.00p-20.50-0.8%2,636.00p2,636.00p2,596.00p453
2,623.50p-15.00-0.6%2,647.00p2,647.00p2,623.50p563
2,638.50p+1.000.0%2,615.00p2,657.71p2,615.00p498
2,637.50p+20.00+0.8%2,694.00p2,694.00p2,617.00p857
2,617.50p-15.50-0.6%2,620.00p2,652.00p2,610.00p669
2,633.00p+30.50+1.2%2,627.00p2,633.00p2,626.71p305
2,602.50p+19.50+0.8%2,574.00p2,616.00p2,574.00p1,527
2,583.00p-5.50-0.2%2,568.00p2,583.00p2,568.00p243
2,588.50p-5.00-0.2%2,595.00p2,600.00p2,588.50p308
2,593.50p+3.50+0.1%2,593.00p2,605.00p2,567.00p1,176
2,590.00p-9.00-0.3%2,600.00p2,603.00p2,590.00p1,468
2,599.00p-12.00-0.5%2,600.00p2,611.00p2,599.00p829
2,611.00p+36.00+1.4%2,624.00p2,624.00p2,611.00p820
2,575.00p-34.50-1.3%2,532.00p2,580.00p2,532.00p210
2,609.50p+3.00+0.1%2,591.00p2,609.50p2,590.00p164
2,606.50p+5.50+0.2%2,624.00p2,624.00p2,606.50p46
2,601.00p-25.50-1.0%2,583.00p2,623.00p2,583.00p486
2,626.50p-18.00-0.7%2,610.00p2,664.00p2,584.00p1,189
2,644.50p+2.00+0.1%2,640.00p2,665.00p2,640.00p1,511
2,642.50p+5.00+0.2%2,628.00p2,642.50p2,628.00p1,135
2,637.50p+12.00+0.5%2,637.50p2,637.50p2,637.50p0
2,625.50p+13.00+0.5%2,628.00p2,638.00p2,625.50p1,039
2,612.50p+13.50+0.5%2,620.00p2,620.00p2,595.00p199
2,599.00p-1.000.0%2,614.00p2,614.00p2,585.00p128
2,600.00p-11.00-0.4%2,597.00p2,616.00p2,582.30p662
2,611.00p+16.00+0.6%2,595.00p2,627.00p2,595.00p248
2,595.00p-22.00-0.8%2,583.00p2,615.00p2,583.00p276
2,617.00p+1.000.0%2,632.00p2,632.00p2,617.00p941
2,616.00p-52.50-2.0%2,640.00p2,640.00p2,616.00p525
2,668.50p+28.00+1.1%2,668.50p2,668.50p2,668.50p0
2,640.50p+9.00+0.3%2,613.00p2,654.00p2,613.00p365
2,631.50p-1.000.0%2,635.00p2,635.00p2,611.00p200
2,632.50p-4.50-0.2%2,656.00p2,656.00p2,632.50p58
2,637.00p-4.00-0.2%2,645.00p2,650.00p2,637.00p529
2,641.00p-7.00-0.3%2,667.00p2,668.00p2,638.00p273
2,648.00p+3.50+0.1%2,660.00p2,660.00p2,632.00p835
Ticker
LSE:TLTY
Asset type
Fund
Exchange
LSE
Currency
USD

IncomeShares 20+ Year Treasury (TLT) Options ETP on 6ix

What it is
Exchange-traded product (ETP)

Where IncomeShares 20+ Year Treasury (TLT) Options ETP is listed

ListingExchangeCountryCurrency
LSE:TLTI · Home listingLSEUnited KingdomGBX
LSE:TLTY · This pageLSEUnited KingdomUSD
Xetra:TLTYXetraGermanyEUR
Euronext:TLTYEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about IncomeShares 20+ Year Treasury (TLT) Options ETP.