Stock listing
LSE:TKNG Global X Stablecoin & Tokenisation UCITS ETF Accum USD Share Price
Home listing (LSE) of Global X Stablecoin & Tokenisation UCITS ETF Accum USD
Follow Global X Stablecoin & Tokenisation UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:TKNG
£1,133.50 GBP +2.50 (+0.2%)
Close on Nov 3, 2026
- Day range
- £1,125.55 – £1,133.50 GBPNov 3, 2026
- Volume
- 88 sharesNov 3, 2026
- Traded on an average day
- £221,800 GBPMedian day 78 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TKNG · Home | £1,133.50 GBP | +2.50 (+0.2%) | 88 | £1,133.50 | £1,133.50 | £1,125.55 | £1,131.00 | Close on Nov 3, 2026 |
| LSE:TKNX | $15.38 USD | -0.643 (-4.0%) | 15 | $15.17 | $15.38 | $15.17 | $16.03 | Close on Oct 27, 2026 |
| Xetra:TKNX | €13.81 EUR | -0.45 (-3.2%) | 149 | €13.70 | €13.81 | €13.60 | €14.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · LSE:TKNG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £1,133.50 | +2.50 | +0.2% | £1,133.50 | £1,133.50 | £1,125.55 | 88 | |
| £1,131.00 | +25.40 | +2.3% | £1,138.80 | £1,146.19 | £1,131.00 | 0 | |
| £1,105.60 | -53.50 | -4.6% | £1,138.80 | £1,146.19 | £1,105.60 | 260 | |
| £1,159.10 | +14.40 | +1.3% | £1,146.07 | £1,159.10 | £1,146.07 | 260 | |
| £1,144.70 | -10.70 | -0.9% | £1,144.70 | £1,146.19 | £1,144.70 | 260 | |
| £1,155.40 | +22.50 | +2.0% | £1,138.80 | £1,155.40 | £1,137.08 | 43 | |
| £1,132.90 | -64.90 | -5.4% | £1,138.80 | £1,146.20 | £1,132.90 | 32 | |
| £1,197.80 | -10.70 | -0.9% | £1,197.80 | £1,197.80 | £1,188.75 | 83 | |
| £1,208.50 | -27.50 | -2.2% | £1,225.80 | £1,225.80 | £1,208.50 | 116 | |
| £1,236.00 | +16.50 | +1.4% | £1,236.00 | £1,236.00 | £1,222.02 | 244 | |
| £1,219.50 | +5.40 | +0.4% | £1,240.20 | £1,240.20 | £1,219.50 | 1 | |
| £1,214.10 | -17.60 | -1.4% | £1,240.20 | £1,240.20 | £1,214.10 | 1 | |
| £1,231.70 | +2.70 | +0.2% | £1,240.60 | £1,240.60 | £1,231.70 | 437 | |
| £1,229.00 | +3.50 | +0.3% | £1,202.20 | £1,229.00 | £1,202.20 | 464 | |
| £1,225.50 | -37.90 | -3.0% | £1,295.60 | £1,295.60 | £1,225.50 | 6 | |
| £1,263.40 | -3.90 | -0.3% | £1,295.60 | £1,295.60 | £1,263.40 | 6 | |
| £1,267.30 | +4.50 | +0.4% | £1,295.60 | £1,295.60 | £1,267.30 | 6 | |
| £1,262.80 | +32.60 | +2.6% | £1,245.90 | £1,262.80 | £1,245.90 | 158 | |
| £1,230.20 | -9.80 | -0.8% | £1,252.60 | £1,252.60 | £1,230.20 | 891 | |
| £1,240.00 | -36.70 | -2.9% | £1,245.00 | £1,245.00 | £1,235.83 | 638 | |
| £1,276.70 | +7.90 | +0.6% | £1,273.46 | £1,276.70 | £1,273.46 | 3 | |
| £1,268.80 | +46.80 | +3.8% | £1,243.20 | £1,268.80 | £1,243.20 | 306 | |
| £1,222.00 | -0.50 | 0.0% | £1,223.80 | £1,223.80 | £1,216.00 | 78 | |
| £1,222.50 | -8.60 | -0.7% | £1,223.80 | £1,223.80 | £1,216.00 | 78 | |
| £1,231.10 | -9.30 | -0.7% | £1,223.80 | £1,231.10 | £1,216.00 | 78 | |
| £1,240.40 | -5.90 | -0.5% | £1,255.00 | £1,258.93 | £1,240.40 | 865 | |
| £1,246.30 | -24.60 | -1.9% | £1,283.40 | £1,283.40 | £1,246.30 | 313 | |
| £1,270.90 | +1.60 | +0.1% | £1,295.60 | £1,295.60 | £1,270.90 | 76 | |
| £1,269.30 | -24.60 | -1.9% | £1,289.60 | £1,289.60 | £1,269.30 | 1,217 | |
| £1,293.90 | +1.30 | +0.1% | £1,293.90 | £1,294.03 | £1,293.90 | 76 | |
| £1,292.60 | +3.80 | +0.3% | £1,294.03 | £1,294.03 | £1,292.60 | 76 | |
| £1,288.80 | +28.20 | +2.2% | £1,280.60 | £1,296.12 | £1,280.60 | 432 | |
| £1,260.60 | +36.60 | +3.0% | £1,239.00 | £1,260.60 | £1,239.00 | 10 | |
| £1,224.00 | +13.30 | +1.1% | £1,239.00 | £1,239.00 | £1,224.00 | 10 | |
| £1,210.70 | -35.30 | -2.8% | £1,215.85 | £1,215.85 | £1,210.70 | 40 | |
| £1,246.00 | -21.90 | -1.7% | £1,267.61 | £1,267.61 | £1,246.00 | 78 | |
| £1,267.90 | -5.50 | -0.4% | £1,276.00 | £1,281.00 | £1,266.00 | 1,159 | |
| £1,273.40 | +16.30 | +1.3% | £1,273.40 | £1,273.40 | £1,264.23 | 39 | |
| £1,257.10 | -6.30 | -0.5% | £1,264.23 | £1,264.23 | £1,257.10 | 39 | |
| £1,263.40 | -29.50 | -2.3% | £1,304.20 | £1,304.20 | £1,263.40 | 253 | |
| £1,292.90 | -15.00 | -1.1% | £1,311.60 | £1,313.01 | £1,292.90 | 153 | |
| £1,307.90 | -2.60 | -0.2% | £1,311.60 | £1,313.01 | £1,307.90 | 153 | |
| £1,310.50 | -5.10 | -0.4% | £1,253.40 | £1,310.50 | £1,245.40 | 180 | |
| £1,315.60 | +52.90 | +4.2% | £1,253.40 | £1,315.60 | £1,245.40 | 0 | |
| £1,262.70 | +2.90 | +0.2% | £1,253.40 | £1,269.77 | £1,245.40 | 0 | |
| £1,259.80 | -25.80 | -2.0% | £1,253.40 | £1,269.77 | £1,245.40 | 0 | |
| £1,285.60 | -8.40 | -0.6% | £1,253.40 | £1,285.60 | £1,245.40 | 0 | |
| £1,294.00 | +19.40 | +1.5% | £1,253.40 | £1,294.00 | £1,245.40 | 0 | |
| £1,274.60 | +3.60 | +0.3% | £1,253.40 | £1,274.60 | £1,245.40 | 0 | |
| £1,271.00 | +2.80 | +0.2% | £1,253.40 | £1,271.00 | £1,245.40 | 0 | |
| £1,268.20 | +16.30 | +1.3% | £1,253.40 | £1,269.77 | £1,245.40 | 180 | |
| £1,251.90 | +49.20 | +4.1% | £1,218.20 | £1,251.90 | £1,191.07 | 195 | |
| £1,202.70 | -6.60 | -0.5% | £1,218.20 | £1,218.20 | £1,191.07 | 195 | |
| £1,209.30 | +22.00 | +1.9% | £1,218.20 | £1,218.20 | £1,191.07 | 195 | |
| £1,187.30 | -9.00 | -0.8% | £1,218.20 | £1,218.20 | £1,187.30 | 195 | |
| £1,196.30 | -5.00 | -0.4% | £1,218.20 | £1,218.20 | £1,191.07 | 195 | |
| £1,201.30 | +16.50 | +1.4% | £1,187.20 | £1,201.30 | £1,187.20 | 0 | |
| £1,184.80 | +18.00 | +1.5% | £1,187.20 | £1,187.20 | £1,184.80 | 0 | |
| £1,166.80 | -7.60 | -0.6% | £1,187.20 | £1,187.20 | £1,166.80 | 0 | |
| £1,174.40 | -28.30 | -2.4% | £1,187.20 | £1,187.20 | £1,174.40 | 0 | |
| £1,202.70 | +6.40 | +0.5% | £1,187.20 | £1,202.70 | £1,187.20 | 50 |
- Ticker
- LSE:TKNG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X Stablecoin & Tokenisation UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Stablecoin & Tokenisation UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TKNG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:TKNX | LSE | United Kingdom | USD |
| Xetra:TKNX | Xetra | Germany | EUR |
| Euronext:TKNX | Euronext | France | EUR |
| SIX Swiss:TKNX | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Stablecoin & Tokenisation UCITS ETF Accum USD.