Stock listing
LSE:TIPX State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD Share Price
Follow State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:TIPX
$9.89 USD -0.03 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.89 – $9.90 USDNov 3, 2026
- Traded on an average day
- $15,287 USDMedian day 0 shares · 16 days with no trades · last 3 months, Aug 21, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 3, 2026 · LSE:TIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.89 | -0.03 | -0.3% | $9.903 | $9.903 | $9.89 | 0 | |
| $9.92 | +0.009 | +0.1% | $9.92 | $9.92 | $9.92 | 5,000 | |
| $9.91 | +0.023 | +0.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.888 | +0.02 | +0.2% | $9.888 | $9.888 | $9.888 | 0 | |
| $9.867 | -0.008 | -0.1% | $9.867 | $9.867 | $9.867 | 0 | |
| $9.876 | -0.002 | 0.0% | $9.876 | $9.876 | $9.876 | 0 | |
| $9.878 | +0.002 | 0.0% | $9.878 | $9.878 | $9.878 | 0 | |
| $9.876 | +0.021 | +0.2% | $9.876 | $9.876 | $9.876 | 0 | |
| $9.855 | +0.04 | +0.4% | $9.855 | $9.855 | $9.855 | 0 | |
| $9.815 | +0.013 | +0.1% | $9.815 | $9.815 | $9.815 | 0 | |
| $9.802 | +0.013 | +0.1% | $9.802 | $9.802 | $9.802 | 0 | |
| $9.789 | -0.019 | -0.2% | $9.789 | $9.789 | $9.789 | 0 | |
| $9.808 | +0.027 | +0.3% | $9.808 | $9.808 | $9.808 | 0 | |
| $9.782 | +0.069 | +0.7% | $9.782 | $9.782 | $9.782 | 0 | |
| $9.713 | -0.004 | 0.0% | $9.713 | $9.713 | $9.713 | 0 | |
| $9.717 | +0.016 | +0.2% | $9.717 | $9.717 | $9.717 | 0 | |
| $9.701 | +0.006 | +0.1% | $9.701 | $9.701 | $9.701 | 0 | |
| $9.695 | +0.013 | +0.1% | $9.695 | $9.695 | $9.695 | 154 | |
| $9.682 | +0.027 | +0.3% | $9.662 | $9.682 | $9.662 | 32 | |
| $9.655 | -0.03 | -0.3% | $9.68 | $9.68 | $9.655 | 316 | |
| $9.685 | +0.02 | +0.2% | $9.685 | $9.685 | $9.685 | 24,280 | |
| $9.665 | -0.091 | -0.9% | $9.68 | $9.68 | $9.665 | 800 | |
| $9.756 | -0.065 | -0.7% | $9.826 | $9.826 | $9.756 | 480 | |
| $9.82 | -0.101 | -1.0% | $9.82 | $9.82 | $9.82 | 4,000 | |
| $9.921 | -0.013 | -0.1% | $9.959 | $9.959 | $9.921 | 135 | |
| $9.934 | -0.065 | -0.7% | $9.933 | $9.934 | $9.933 | 400 | |
| $9.999 | +0.017 | +0.2% | $10.00 | $10.00 | $9.999 | 200 | |
| $9.982 | +0.014 | +0.1% | $9.97 | $9.982 | $9.97 | 1,500 | |
| $9.967 | — | — | $9.996 | $9.996 | $9.967 | 8,000 |
- Ticker
- LSE:TIPX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD.