Stock listing
LSE:TIPH Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH)
Follow Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) into a list and get an email when it puts out news.
Share price · LSE:TIPH
£109.28 GBP -0.39 (-0.4%)
Close on Nov 3, 2026
- Day range
- £109.13 – £109.40 GBPNov 3, 2026
- Volume
- 1,019 sharesNov 3, 2026
- 52-week range
- £106.59 – £112.13 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £260,844 GBPMedian day 1,940 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TIPH · Home | £109.28 GBP | -0.385 (-0.4%) | 1,019 | £109.36 | £109.40 | £109.13 | £109.67 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:TIPH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £109.28 | -0.385 | -0.4% | £109.36 | £109.40 | £109.13 | 1,019 | |
| £109.67 | +0.115 | +0.1% | £109.62 | £109.71 | £109.49 | 1,531 | |
| £109.55 | +0.31 | +0.3% | £109.58 | £109.81 | £109.53 | 1,086 | |
| £109.24 | +0.235 | +0.2% | £109.33 | £109.51 | £109.20 | 2,670 | |
| £109.01 | -0.165 | -0.2% | £109.14 | £109.21 | £108.95 | 1,629 | |
| £109.17 | -0.03 | 0.0% | £109.14 | £109.41 | £109.07 | 800 | |
| £109.20 | +0.035 | 0.0% | £109.22 | £109.31 | £109.06 | 1,508 | |
| £109.17 | +0.305 | +0.3% | £109.29 | £109.37 | £109.15 | 3,436 | |
| £108.86 | +0.40 | +0.4% | £108.63 | £108.88 | £108.57 | 3,537 | |
| £108.46 | +0.155 | +0.1% | £108.37 | £108.49 | £108.28 | 2,042 | |
| £108.31 | +0.11 | +0.1% | £108.20 | £108.40 | £108.16 | 2,321 | |
| £108.20 | -0.175 | -0.2% | £108.51 | £108.55 | £108.20 | 3,134 | |
| £108.37 | +0.22 | +0.2% | £108.22 | £108.37 | £108.02 | 4,685 | |
| £108.15 | +0.88 | +0.8% | £108.30 | £108.38 | £108.09 | 1,969 | |
| £107.27 | -0.065 | -0.1% | £107.47 | £107.49 | £106.85 | 1,949 | |
| £107.34 | +0.115 | +0.1% | £107.64 | £107.64 | £107.26 | 1,795 | |
| £107.22 | +0.005 | 0.0% | £107.26 | £107.35 | £107.21 | 435 | |
| £107.22 | +0.255 | +0.2% | £107.42 | £107.42 | £107.04 | 1,232 | |
| £106.96 | +0.10 | +0.1% | £106.87 | £107.07 | £106.74 | 1,729 | |
| £106.86 | -0.105 | -0.1% | £106.81 | £106.92 | £106.68 | 2,089 | |
| £106.97 | +0.19 | +0.2% | £106.82 | £106.97 | £106.68 | 2,192 | |
| £106.78 | -0.20 | -0.2% | £107.01 | £107.14 | £106.78 | 3,140 | |
| £106.98 | +0.01 | 0.0% | £107.36 | £107.40 | £106.98 | 4,109 | |
| £106.97 | +0.18 | +0.2% | £106.62 | £106.97 | £106.59 | 3,253 | |
| £106.79 | +0.13 | +0.1% | £107.01 | £107.03 | £106.79 | 943 | |
| £106.66 | -0.21 | -0.2% | £106.87 | £106.98 | £106.66 | 463 | |
| £106.87 | -0.365 | -0.3% | £107.18 | £107.27 | £106.87 | 1,024 | |
| £107.23 | -0.17 | -0.2% | £107.24 | £107.36 | £107.18 | 18,647 | |
| £107.40 | -0.45 | -0.4% | £107.70 | £107.77 | £107.40 | 444 | |
| £107.85 | -0.63 | -0.6% | £108.38 | £108.42 | £107.85 | 1,218 | |
| £108.48 | 0.00 | 0.0% | £108.78 | £108.81 | £108.48 | 5,626 | |
| £108.48 | +0.195 | +0.2% | £108.40 | £108.49 | £108.40 | 161 | |
| £108.29 | -0.25 | -0.2% | £108.61 | £108.75 | £108.25 | 1,008 | |
| £108.54 | -0.305 | -0.3% | £108.47 | £108.68 | £108.47 | 1,456 | |
| £108.84 | +0.03 | 0.0% | £108.74 | £108.92 | £108.72 | 280 | |
| £108.81 | -0.175 | -0.2% | £108.60 | £108.81 | £108.51 | 1,931 | |
| £108.99 | -0.105 | -0.1% | £108.90 | £108.99 | £108.81 | 2,066 | |
| £109.09 | -0.455 | -0.4% | £109.38 | £109.43 | £109.09 | 1,066 | |
| £109.55 | -0.175 | -0.2% | £109.72 | £109.98 | £109.45 | 909 | |
| £109.72 | -0.27 | -0.2% | £110.08 | £110.08 | £109.72 | 2,285 | |
| £109.99 | +0.025 | 0.0% | £109.83 | £110.08 | £109.83 | 2,211 | |
| £109.97 | -0.005 | 0.0% | £109.84 | £110.05 | £109.84 | 247 | |
| £109.97 | -0.34 | -0.3% | £110.08 | £110.14 | £109.82 | 3,714 | |
| £110.31 | +0.53 | +0.5% | £109.95 | £110.31 | £109.91 | 958 | |
| £109.78 | -0.045 | 0.0% | £109.84 | £109.84 | £109.62 | 3,283 | |
| £109.83 | -0.295 | -0.3% | £109.66 | £109.87 | £109.56 | 1,844 | |
| £110.12 | -0.31 | -0.3% | £110.45 | £110.47 | £110.12 | 1,355 | |
| £110.43 | -0.01 | 0.0% | £110.49 | £110.68 | £110.43 | 2,435 | |
| £110.44 | -0.07 | -0.1% | £110.51 | £110.54 | £110.37 | 1,893 | |
| £110.51 | +0.30 | +0.3% | £110.31 | £110.51 | £110.17 | 5,194 | |
| £110.21 | +0.035 | 0.0% | £110.16 | £110.25 | £110.11 | 1,737 | |
| £110.18 | -0.015 | 0.0% | £110.41 | £110.49 | £110.17 | 822 | |
| £110.19 | -0.19 | -0.2% | £110.37 | £110.47 | £110.03 | 2,428 | |
| £110.38 | +0.565 | +0.5% | £110.00 | £110.52 | £109.99 | 3,795 | |
| £109.82 | -0.08 | -0.1% | £109.64 | £109.82 | £109.59 | 1,079 | |
| £109.90 | +0.025 | 0.0% | £109.92 | £110.00 | £109.86 | 2,072 | |
| £109.87 | -0.21 | -0.2% | £110.01 | £110.16 | £109.87 | 1,993 | |
| £110.08 | +0.165 | +0.2% | £109.97 | £110.22 | £109.84 | 1,751 | |
| £109.92 | +0.17 | +0.2% | £109.96 | £110.07 | £109.85 | 2,497 | |
| £109.75 | -0.15 | -0.1% | £109.61 | £109.93 | £109.61 | 2,576 | |
| £109.90 | -0.06 | -0.1% | £109.99 | £110.07 | £109.88 | 5,700 | |
| £109.96 | +0.065 | +0.1% | £109.69 | £110.26 | £109.69 | 2,635 | |
| £109.89 | -0.10 | -0.1% | £109.90 | £109.98 | £109.86 | 2,332 | |
| £109.99 | -0.005 | 0.0% | £110.05 | £110.21 | £109.84 | 7,328 | |
| £110.00 | +0.175 | +0.2% | £109.97 | £110.02 | £109.68 | 1,827 | |
| £109.82 | +0.285 | +0.3% | £109.76 | £109.88 | £109.66 | 1,647 |
- Ticker
- LSE:TIPH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 3, 2026
Amundi US TIPS UCITS ETF GBP Hedged Dist: Net...
Latest news
Amundi US TIPS UCITS ETF GBP Hedged Dist: Net...
Nov 3, 2026
Closed £109.28 (-0.4%) on Nov 3, 2026
All Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) news
Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TIPH · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU1452600601 | LUXSE | Luxembourg | GBP |
| AQUIS:TIPH.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution (TIPH).