Stock listing
LSE:TIPA Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation
Follow Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:TIPA
$23.28 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $23.28 – $23.32 USDNov 3, 2026
- Volume
- 1,617 sharesNov 3, 2026
- Traded on an average day
- $282,371 USDMedian day 1,958 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TIPA · Home | $23.28 USD | -0.072 (-0.3%) | 1,617 | $23.32 | $23.32 | $23.28 | $23.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:TIPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.28 | -0.072 | -0.3% | $23.32 | $23.32 | $23.28 | 1,617 | |
| $23.35 | +0.02 | +0.1% | $23.37 | $23.37 | $23.35 | 2,651 | |
| $23.33 | +0.078 | +0.3% | $23.37 | $23.37 | $23.32 | 3,030 | |
| $23.26 | +0.035 | +0.2% | $23.27 | $23.30 | $23.24 | 29,291 | |
| $23.22 | -0.02 | -0.1% | $23.27 | $23.27 | $23.22 | 1,524 | |
| $23.24 | -0.023 | -0.1% | $23.24 | $23.26 | $23.24 | 8,821 | |
| $23.26 | +0.005 | 0.0% | $23.29 | $23.29 | $23.26 | 555 | |
| $23.26 | +0.063 | +0.3% | $23.28 | $23.28 | $23.26 | 7,327 | |
| $23.20 | +0.102 | +0.4% | $23.16 | $23.21 | $23.16 | 2,588 | |
| $23.09 | +0.013 | +0.1% | $23.02 | $23.11 | $23.02 | 1,603 | |
| $23.08 | +0.03 | +0.1% | $23.07 | $23.08 | $23.07 | 6,309 | |
| $23.05 | -0.01 | 0.0% | $23.14 | $23.14 | $23.05 | 22,112 | |
| $23.06 | +0.047 | +0.2% | $23.09 | $23.09 | $23.06 | 5,005 | |
| $23.01 | +0.16 | +0.7% | $23.08 | $23.11 | $23.01 | 12,055 | |
| $22.85 | -0.015 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.87 | +0.032 | +0.1% | $22.98 | $22.98 | $22.86 | 11,790 | |
| $22.84 | -0.01 | 0.0% | $22.89 | $22.89 | $22.84 | 378 | |
| $22.85 | +0.045 | +0.2% | $22.86 | $22.87 | $22.80 | 10,717 | |
| $22.80 | +0.025 | +0.1% | $22.74 | $22.80 | $22.74 | 555 | |
| $22.78 | -0.018 | -0.1% | $22.78 | $22.78 | $22.78 | 14,759 | |
| $22.79 | +0.067 | +0.3% | $22.71 | $22.80 | $22.71 | 11,874 | |
| $22.73 | -0.05 | -0.2% | $22.83 | $22.83 | $22.73 | 2,532 | |
| $22.78 | -0.005 | 0.0% | $22.85 | $22.89 | $22.77 | 706 | |
| $22.78 | +0.035 | +0.2% | $22.76 | $22.78 | $22.68 | 720 | |
| $22.75 | 0.00 | 0.0% | $22.72 | $22.80 | $22.72 | 15,922 | |
| $22.75 | -0.005 | 0.0% | $22.78 | $22.78 | $22.75 | 17,252 | |
| $22.75 | -0.10 | -0.4% | $22.85 | $22.86 | $22.72 | 2,738 | |
| $22.85 | -0.02 | -0.1% | $22.85 | $22.85 | $22.80 | 432,281 | |
| $22.87 | -0.12 | -0.5% | $22.92 | $22.95 | $22.87 | 779 | |
| $22.99 | -0.125 | -0.5% | $23.16 | $23.16 | $22.99 | 5,584 | |
| $23.12 | +0.015 | +0.1% | $23.14 | $23.14 | $23.12 | 10,725 | |
| $23.10 | +0.015 | +0.1% | $23.12 | $23.12 | $23.08 | 721 | |
| $23.09 | -0.03 | -0.1% | $23.18 | $23.18 | $23.08 | 18,947 | |
| $23.12 | -0.063 | -0.3% | $23.15 | $23.15 | $23.12 | 433 | |
| $23.18 | +0.037 | +0.2% | $23.18 | $23.18 | $23.16 | 9,320 | |
| $23.14 | -0.095 | -0.4% | $23.13 | $23.19 | $23.12 | 20,499 | |
| $23.24 | -0.005 | 0.0% | $23.20 | $23.24 | $23.17 | 8,845 | |
| $23.24 | -0.105 | -0.4% | $23.29 | $23.29 | $23.24 | 233 | |
| $23.35 | -0.015 | -0.1% | $23.45 | $23.45 | $23.31 | 55,504 | |
| $23.36 | -0.058 | -0.2% | $23.45 | $23.45 | $23.36 | 32 | |
| $23.42 | 0.00 | 0.0% | $23.43 | $23.46 | $23.42 | 2,860 | |
| $23.42 | +0.02 | +0.1% | $23.43 | $23.43 | $23.42 | 1,679 | |
| $23.40 | -0.087 | -0.4% | $23.39 | $23.42 | $23.39 | 86 | |
| $23.49 | +0.125 | +0.5% | $23.49 | $23.49 | $23.49 | 19,367 | |
| $23.36 | -0.008 | 0.0% | $23.41 | $23.41 | $23.36 | 77 | |
| $23.37 | -0.09 | -0.4% | $23.31 | $23.37 | $23.31 | 100 | |
| $23.46 | -0.065 | -0.3% | $23.54 | $23.54 | $23.46 | 79 | |
| $23.52 | +0.01 | 0.0% | $23.56 | $23.56 | $23.52 | 229 | |
| $23.51 | -0.047 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.56 | +0.105 | +0.4% | $23.56 | $23.56 | $23.56 | 11,459 | |
| $23.46 | +0.025 | +0.1% | $23.46 | $23.46 | $23.46 | 2,272 | |
| $23.43 | -0.03 | -0.1% | $23.43 | $23.51 | $23.43 | 2,237 | |
| $23.46 | -0.03 | -0.1% | $23.48 | $23.48 | $23.44 | 22 | |
| $23.49 | +0.12 | +0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.37 | -0.012 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.38 | +0.003 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.38 | -0.058 | -0.2% | $23.38 | $23.41 | $23.38 | 6,578 | |
| $23.44 | +0.038 | +0.2% | $23.43 | $23.44 | $23.41 | 2,779 | |
| $23.40 | +0.04 | +0.2% | $23.41 | $23.41 | $23.40 | 725 | |
| $23.36 | -0.005 | 0.0% | $23.38 | $23.38 | $23.36 | 441 | |
| $23.37 | -0.04 | -0.2% | $23.37 | $23.37 | $23.37 | 150 | |
| $23.41 | +0.023 | +0.1% | $23.44 | $23.44 | $23.41 | 167 | |
| $23.38 | -0.027 | -0.1% | $23.40 | $23.40 | $23.38 | 45 | |
| $23.41 | +0.005 | 0.0% | $23.43 | $23.43 | $23.41 | 2 | |
| $23.41 | +0.027 | +0.1% | $23.42 | $23.42 | $23.36 | 1,191 | |
| $23.38 | +0.055 | +0.2% | $23.38 | $23.38 | $23.38 | 0 |
- Ticker
- LSE:TIPA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Amundi US TIPS UCITS ETF Acc: Net Asset Value...
Latest news
Amundi US TIPS UCITS ETF Acc: Net Asset Value...
Nov 2, 2026
Closed $23.35 (+0.1%) on Nov 2, 2026
All Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation news
Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TIPA · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU1452600197 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation.