Stock listing
LSE:TINM WisdomTree Tin Share Price
Home listing (LSE) of WisdomTree Tin
Follow WisdomTree Tin into a list and get an email when it puts out news.
Share price · LSE:TINM
$112.53 USD -1.72 (-1.5%)
Close on Oct 30, 2026
- Day range
- $111.49 – $112.53 USDOct 30, 2026
- Volume
- 208 sharesOct 30, 2026
- Traded on an average day
- $41,522 USDMedian day 66 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TINM · Home | $112.53 USD | -1.72 (-1.5%) | 208 | $111.75 | $112.53 | $111.49 | $114.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TINM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.53 | -1.72 | -1.5% | $111.75 | $112.53 | $111.49 | 208 | |
| $114.25 | -2.82 | -2.4% | $114.25 | $114.25 | $114.25 | 0 | |
| $117.07 | -1.435 | -1.2% | $118.61 | $118.61 | $117.07 | 2 | |
| $118.51 | +0.84 | +0.7% | $118.61 | $118.61 | $118.51 | 2 | |
| $117.67 | +1.06 | +0.9% | $116.57 | $117.67 | $116.57 | 20 | |
| $116.61 | +0.985 | +0.9% | $115.72 | $116.61 | $115.72 | 7 | |
| $115.62 | -2.19 | -1.9% | $116.00 | $116.11 | $115.28 | 14 | |
| $117.81 | +0.02 | 0.0% | $118.06 | $118.06 | $117.81 | 280 | |
| $117.79 | +0.74 | +0.6% | $117.20 | $118.20 | $116.82 | 302 | |
| $117.05 | +1.59 | +1.4% | $115.97 | $117.05 | $115.17 | 36 | |
| $115.46 | -0.39 | -0.3% | $116.74 | $116.74 | $115.46 | 139 | |
| $115.85 | -0.325 | -0.3% | $115.18 | $115.85 | $114.26 | 134 | |
| $116.18 | -2.395 | -2.0% | $117.05 | $117.96 | $115.80 | 20 | |
| $118.57 | -3.755 | -3.1% | $119.50 | $122.93 | $118.57 | 3 | |
| $122.33 | +0.455 | +0.4% | $122.26 | $123.65 | $120.49 | 111 | |
| $121.87 | +3.46 | +2.9% | $119.68 | $122.71 | $119.54 | 1,126 | |
| $118.41 | -6.295 | -5.0% | $121.99 | $123.11 | $118.41 | 109 | |
| $124.71 | +0.17 | +0.1% | $124.96 | $125.42 | $123.58 | 72 | |
| $124.54 | -0.525 | -0.4% | $124.80 | $125.32 | $124.06 | 13 | |
| $125.06 | +1.13 | +0.9% | $124.00 | $125.21 | $123.71 | 169 | |
| $123.93 | -0.685 | -0.5% | $125.32 | $125.52 | $123.93 | 59 | |
| $124.62 | +0.36 | +0.3% | $125.00 | $125.15 | $123.49 | 106 | |
| $124.26 | -0.34 | -0.3% | $124.25 | $125.08 | $123.64 | 35 | |
| $124.60 | +1.085 | +0.9% | $124.09 | $125.08 | $123.04 | 24 | |
| $123.51 | -1.375 | -1.1% | $123.33 | $124.32 | $121.93 | 208 | |
| $124.89 | +1.085 | +0.9% | $124.51 | $125.23 | $123.13 | 5 | |
| $123.80 | -0.115 | -0.1% | $125.21 | $125.24 | $123.22 | 40 | |
| $123.92 | -0.60 | -0.5% | $125.09 | $125.31 | $123.43 | 16 | |
| $124.52 | +0.885 | +0.7% | $123.27 | $124.75 | $123.11 | 39 | |
| $123.63 | +0.36 | +0.3% | $124.36 | $124.41 | $122.67 | 273 | |
| $123.27 | +1.255 | +1.0% | $122.94 | $123.27 | $122.16 | 72 | |
| $122.02 | +1.405 | +1.2% | $122.13 | $122.40 | $120.21 | 65 | |
| $120.61 | +1.34 | +1.1% | $120.27 | $121.00 | $119.58 | 2 | |
| $119.27 | -0.09 | -0.1% | $118.50 | $120.21 | $117.85 | 842 | |
| $119.36 | -3.105 | -2.5% | $121.14 | $121.14 | $119.36 | 55 | |
| $122.47 | -2.095 | -1.7% | $123.41 | $124.26 | $122.47 | 0 | |
| $124.56 | -2.245 | -1.8% | $127.06 | $128.58 | $124.21 | 265 | |
| $126.81 | +1.225 | +1.0% | $126.15 | $126.82 | $125.18 | 949 | |
| $125.58 | -0.745 | -0.6% | $126.92 | $127.99 | $125.50 | 13 | |
| $126.33 | +0.325 | +0.3% | $124.32 | $126.82 | $124.32 | 50 | |
| $126.00 | -0.14 | -0.1% | $124.91 | $126.39 | $124.91 | 14 | |
| $126.14 | +1.855 | +1.5% | $125.46 | $126.14 | $124.44 | 5 | |
| $124.29 | -0.885 | -0.7% | $124.44 | $125.08 | $123.64 | 3,591 | |
| $125.17 | -0.955 | -0.8% | $127.02 | $128.65 | $124.80 | 332 | |
| $126.13 | -0.93 | -0.7% | $126.56 | $128.22 | $126.13 | 1,248 | |
| $127.06 | +1.205 | +1.0% | $125.65 | $127.13 | $125.14 | 3,020 | |
| $125.85 | -2.38 | -1.9% | $128.03 | $128.48 | $125.85 | 446 | |
| $128.23 | +0.12 | +0.1% | $128.34 | $129.13 | $126.59 | 8 | |
| $128.11 | -0.13 | -0.1% | $128.15 | $128.86 | $127.15 | 26 | |
| $128.24 | +0.60 | +0.5% | $127.18 | $129.05 | $127.15 | 12 | |
| $127.64 | +0.33 | +0.3% | $128.06 | $128.58 | $126.32 | 179 | |
| $127.31 | +1.705 | +1.4% | $126.83 | $128.06 | $124.68 | 504 | |
| $125.61 | -2.225 | -1.7% | $126.88 | $128.35 | $125.61 | 86 | |
| $127.83 | -0.67 | -0.5% | $129.76 | $131.95 | $126.63 | 18 | |
| $128.50 | +0.65 | +0.5% | $127.87 | $129.84 | $127.57 | 7 | |
| $127.85 | -0.185 | -0.1% | $129.20 | $129.20 | $126.73 | 15 | |
| $128.04 | +0.395 | +0.3% | $128.17 | $129.39 | $127.70 | 348 | |
| $127.64 | -0.25 | -0.2% | $129.02 | $129.02 | $125.38 | 66 | |
| $127.89 | +0.335 | +0.3% | $126.97 | $129.39 | $126.67 | 340 | |
| $127.56 | -0.805 | -0.6% | $129.88 | $130.30 | $127.56 | 1,456 | |
| $128.36 | -1.81 | -1.4% | $128.56 | $130.48 | $127.91 | 794 | |
| $130.17 | +1.97 | +1.5% | $129.83 | $130.61 | $128.34 | 80 | |
| $128.20 | +1.185 | +0.9% | $128.40 | $129.00 | $127.42 | 1,122 | |
| $127.02 | +0.345 | +0.3% | $127.03 | $127.31 | $125.78 | 2,243 | |
| $126.67 | +0.75 | +0.6% | $125.88 | $127.04 | $125.69 | 14 | |
| $125.92 | +2.31 | +1.9% | $125.92 | $126.55 | $122.78 | 23 |
- Ticker
- LSE:TINM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Tin on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Tin is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TINM · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:TINM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Tin.