Stock listing

LSE:TIG Team Internet Group plc Share Price

Home listing (LSE) of Team Internet Group plc

Follow Team Internet Group plc into a list and get an email when it puts out news.

Share price · LSE:TIG

34.50p GBX (pence) -0.50 (-1.4%)

Close on Oct 30, 2026

Past year -24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
33.33p – 35.00p GBX (pence)Oct 30, 2026
Volume
116,032 sharesOct 30, 2026
Market cap
£83.42M GBPAt the close on Oct 30, 2026 · price × 241.8M shares outstanding
52-week range
31.00p – 52.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£70,649 GBPMedian day 110,581 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Team Internet Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TIG · Home34.50p GBX (pence)-0.50 (-1.4%)116,03233.33p35.00p33.33p35.00pClose on Oct 30, 2026
Frankfurt:4CN€0.394 EUR-0.006 (-1.5%)—€0.388€0.394€0.388€0.400Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TIG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
34.50p-0.50-1.4%33.33p35.00p33.33p116,032
35.00p+0.50+1.4%34.88p35.00p33.65p750,088
34.50p0.000.0%35.00p35.00p34.05p38,912
34.50p+0.50+1.5%34.05p35.00p33.90p401,326
34.00p-1.00-2.9%34.26p36.00p34.00p42,338
35.00p-0.50-1.4%35.50p36.00p34.00p106,208
35.50p-0.30-0.8%35.50p36.00p35.00p62,546
35.80p-0.15-0.4%36.00p36.00p35.10p161,483
35.95p-0.55-1.5%36.50p37.00p35.95p131,862
36.50p-0.90-2.4%37.00p37.70p36.25p113,549
37.40p-0.10-0.3%38.00p39.00p37.00p294,263
37.50p0.000.0%37.50p39.00p37.00p579,166
37.50p-0.50-1.3%37.50p39.00p37.38p542,267
38.00p0.000.0%38.00p39.00p37.00p262,815
38.00p+0.50+1.3%38.00p38.90p37.55p20,347
37.50p0.000.0%37.50p38.50p37.00p50,171
37.50p-0.50-1.3%38.50p40.00p37.03p56,024
38.00p-1.00-2.6%38.50p40.00p37.10p61,090
39.00p0.000.0%39.00p40.00p37.03p162,620
39.00p0.000.0%39.00p39.00p38.00p83,264
39.00p+0.50+1.3%39.00p40.00p38.10p59,102
38.50p-0.60-1.5%39.50p40.00p38.50p64,010
39.10p-1.40-3.5%40.50p41.00p39.00p114,376
40.50p+0.50+1.3%41.00p41.00p40.00p168,637
40.00p-1.50-3.6%41.00p42.00p40.00p48,005
41.50p+1.50+3.8%41.00p41.70p40.00p187,008
40.00p-0.50-1.2%40.50p41.00p39.00p382,495
40.50p0.000.0%40.50p41.00p40.02p25,570
40.50p-1.00-2.4%41.38p41.38p40.00p71,720
41.50p+0.50+1.2%41.50p42.00p41.00p21,931
41.00p-1.00-2.4%42.00p43.00p41.00p61,627
42.00p0.000.0%42.00p42.00p41.00p18,317
42.00p0.000.0%42.00p42.00p41.00p41,156
42.00p0.000.0%42.00p43.00p41.00p18,020
42.00p0.000.0%42.00p42.00p41.30p27,506
42.00p0.000.0%42.00p43.00p41.00p160,584
42.00p0.000.0%42.00p43.00p41.00p362,198
42.00p0.000.0%42.00p43.00p41.00p243,765
42.00p0.000.0%42.00p42.60p41.00p158,645
42.00p0.000.0%42.00p43.00p41.00p821,894
42.00p0.000.0%42.00p42.00p41.00p58,257
42.00p0.000.0%43.50p45.00p41.00p79,990
42.00p0.000.0%43.50p45.00p42.00p55,113
42.00p-2.00-4.5%44.00p45.00p42.00p166,590
44.00p0.000.0%43.50p45.00p43.00p10,532
44.00p0.000.0%44.00p45.00p43.00p138,234
44.00p-0.50-1.1%44.50p45.00p43.00p204,916
44.50p-0.50-1.1%44.50p45.90p43.00p56,996
45.00p0.000.0%44.50p46.00p43.15p119,356
45.00p+0.50+1.1%44.50p45.25p43.75p120,433
44.50p+0.50+1.1%44.50p46.00p43.00p17,858
44.00p0.000.0%44.00p45.00p43.00p420,593
44.00p0.000.0%44.00p44.60p43.00p602,866
44.00p+1.30+3.0%43.75p45.00p43.00p26,448
42.70p-1.30-3.0%43.75p45.00p42.50p103,557
44.00p+1.00+2.3%41.50p44.00p40.00p674,339
43.00p+1.50+3.6%41.50p43.00p41.50p73,642
41.50p+0.50+1.2%41.00p43.00p40.00p107,613
41.00p0.000.0%41.00p42.00p40.00p92,193
41.00p+0.50+1.2%40.50p42.00p40.00p260,166
40.50p0.000.0%41.00p42.00p40.00p241,814
40.50p-0.50-1.2%41.00p41.40p40.25p120,167
41.00p-0.50-1.2%41.50p42.00p40.00p370,346
41.50p-0.50-1.2%42.00p43.00p41.00p241,389
42.00p0.000.0%42.00p42.38p41.78p89,140
42.00p0.000.0%41.55p42.40p41.55p49,831
Ticker
LSE:TIG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Team Internet Group (LSE:TIG) — AGM 2026

    Fri, Jul 24, 2026 · 10:00 AM ET

    Watch Transcript

  • Team Internet Group (LSE:TIG) — Annual report for the financial year ending 31 December 2025

    Mon, Jun 15, 2026 · 7:00 AM ET

    Watch Transcript

  • Team Internet Group (LSE:TIG) — Interim results for the six months ended 30 June 2025

    Mon, Sep 01, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Unaudited Interim Results

Sep 7, 2026

Closed 42.00p (0.0%) on Sep 7, 2026

Team Internet Group - Result of 2026 AGM

Jul 27, 2026

Closed 42.80p (+1.9%) on Jul 27, 2026

H1 2026 Trading Update & Notice of H1 2026 Report

Jul 24, 2026

Closed 42.00p (-5.6%) on Jul 24, 2026

Audited 2025 Annual Report and Notice of AGM

Jun 26, 2026

Closed 44.50p (+0.9%) on Jun 26, 2026

FY25 and 2026 YTD Trading Update

Jun 15, 2026

Closed 41.00p (+3.8%) on Jun 15, 2026

Notice of results

Jun 1, 2026

Closed 39.00p (+2.6%) on Jun 1, 2026

LinkedIn Live Event

Apr 29, 2026

Closed 33.50p (+0.6%) on Apr 29, 2026

Update on Strategic Review

Apr 24, 2026

Closed 33.00p (+3.1%) on Apr 24, 2026

AIM Rule 17 and Schedule 2(g) Disclosure

Apr 17, 2026

Closed 35.50p (-1.4%) on Apr 17, 2026

Directors' Dealings

Apr 9, 2026

Closed 36.00p (0.0%) on Apr 9, 2026

All Team Internet Group plc news

Decks

Team Internet Group plc on 6ix

News releases
15 in the last 12 months · 221 in all · newest Sep 7, 2026 · oldest 2013
Calls
19 calls with a replay · 19 with a transcript · latest Jul 24, 2026
Decks
13 decks · latest Sep 7, 2026

Where Team Internet Group plc is listed

ListingExchangeCountryCurrency
LSE:TIG · Home listing · This pageLSEUnited KingdomGBX
Aquis:TIGLAquisUnited KingdomGBX
LS Exchange:A1W4X9LS ExchangeGermanyEUR
OTC:TIGXFOTCUnited StatesUSD
gettex:4CNgettexGermanyEUR
Lang & Schwarz:A1W4X9Lang & SchwarzGermanyEUR
Frankfurt:4CNFrankfurtGermanyEUR
Munich:4CNMunichGermanyEUR
Dusseldorf:4CNDusseldorfGermanyEUR
Stuttgart:4CNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Team Internet Group plc.