Stock listing
LSE:TI5G iShares USD TIPS 0-5 UCITS ETF GBP Share Price
Home listing (LSE) of iShares USD TIPS 0-5 UCITS ETF GBP
Follow iShares USD TIPS 0-5 UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:TI5G
£4.69 GBP -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- £4.69 – £4.70 GBPNov 3, 2026
- Volume
- 320,231 sharesNov 3, 2026
- 52-week range
- £4.62 – £4.90 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £1.42M GBPMedian day 237,949 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TI5G · Home | £4.694 GBP | -0.01 (-0.2%) | 320,231 | £4.698 | £4.704 | £4.691 | £4.704 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:TI5G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.694 | -0.01 | -0.2% | £4.698 | £4.704 | £4.691 | 320,231 | |
| £4.704 | -0.002 | 0.0% | £4.712 | £4.716 | £4.696 | 290,345 | |
| £4.706 | +0.006 | +0.1% | £4.707 | £4.72 | £4.703 | 502,952 | |
| £4.70 | +0.013 | +0.3% | £4.702 | £4.715 | £4.696 | 373,495 | |
| £4.688 | -0.008 | -0.2% | £4.695 | £4.70 | £4.687 | 214,375 | |
| £4.696 | -0.002 | 0.0% | £4.697 | £4.701 | £4.69 | 649,155 | |
| £4.698 | +0.00 | 0.0% | £4.696 | £4.703 | £4.69 | 145,909 | |
| £4.697 | +0.005 | +0.1% | £4.697 | £4.73 | £4.664 | 189,247 | |
| £4.693 | +0.008 | +0.2% | £4.69 | £4.695 | £4.683 | 140,987 | |
| £4.685 | +0.003 | +0.1% | £4.682 | £4.688 | £4.676 | 236,695 | |
| £4.682 | +0.00 | 0.0% | £4.68 | £4.688 | £4.669 | 391,291 | |
| £4.681 | +0.002 | 0.0% | £4.686 | £4.70 | £4.674 | 304,859 | |
| £4.68 | +0.005 | +0.1% | £4.675 | £4.684 | £4.673 | 436,674 | |
| £4.674 | +0.01 | +0.2% | £4.68 | £4.69 | £4.666 | 223,633 | |
| £4.664 | +0.001 | 0.0% | £4.665 | £4.669 | £4.644 | 183,700 | |
| £4.663 | -0.003 | -0.1% | £4.67 | £4.67 | £4.661 | 482,420 | |
| £4.666 | +0.003 | +0.1% | £4.669 | £4.68 | £4.649 | 157,111 | |
| £4.663 | +0.003 | +0.1% | £4.67 | £4.672 | £4.658 | 150,384 | |
| £4.66 | +0.002 | 0.0% | £4.664 | £4.673 | £4.656 | 424,328 | |
| £4.659 | -0.001 | 0.0% | £4.655 | £4.686 | £4.652 | 173,878 | |
| £4.66 | +0.007 | +0.1% | £4.659 | £4.672 | £4.639 | 392,370 | |
| £4.653 | -0.004 | -0.1% | £4.662 | £4.663 | £4.646 | 268,639 | |
| £4.657 | -0.001 | 0.0% | £4.662 | £4.678 | £4.644 | 187,542 | |
| £4.658 | +0.011 | +0.2% | £4.642 | £4.661 | £4.639 | 155,871 | |
| £4.647 | +0.009 | +0.2% | £4.643 | £4.672 | £4.615 | 369,057 | |
| £4.639 | -0.001 | 0.0% | £4.641 | £4.647 | £4.63 | 280,895 | |
| £4.64 | -0.005 | -0.1% | £4.641 | £4.649 | £4.639 | 385,610 | |
| £4.645 | +0.002 | 0.0% | £4.646 | £4.654 | £4.624 | 112,207 | |
| £4.643 | -0.002 | 0.0% | £4.645 | £4.654 | £4.637 | 391,337 | |
| £4.645 | -0.01 | -0.2% | £4.658 | £4.661 | £4.645 | 1,584,541 | |
| £4.655 | -0.002 | 0.0% | £4.658 | £4.665 | £4.651 | 65,302 | |
| £4.656 | -0.001 | 0.0% | £4.66 | £4.678 | £4.641 | 128,455 | |
| £4.657 | -0.006 | -0.1% | £4.664 | £4.67 | £4.656 | 254,624 | |
| £4.662 | -0.01 | -0.2% | £4.665 | £4.669 | £4.658 | 139,274 | |
| £4.672 | +0.002 | 0.0% | £4.675 | £4.68 | £4.669 | 158,620 | |
| £4.67 | -0.006 | -0.1% | £4.67 | £4.695 | £4.664 | 212,355 | |
| £4.676 | +0.001 | 0.0% | £4.671 | £4.683 | £4.67 | 132,345 | |
| £4.675 | -0.021 | -0.4% | £4.69 | £4.702 | £4.675 | 225,732 | |
| £4.695 | -0.001 | 0.0% | £4.694 | £4.71 | £4.679 | 108,944 | |
| £4.696 | -0.001 | 0.0% | £4.70 | £4.702 | £4.69 | 175,496 | |
| £4.697 | +0.002 | 0.0% | £4.696 | £4.702 | £4.689 | 337,099 | |
| £4.695 | +0.001 | 0.0% | £4.712 | £4.712 | £4.679 | 1,343,435 | |
| £4.695 | -0.006 | -0.1% | £4.693 | £4.701 | £4.686 | 114,994 | |
| £4.70 | +0.011 | +0.2% | £4.696 | £4.705 | £4.689 | 201,696 | |
| £4.689 | -0.002 | 0.0% | £4.693 | £4.696 | £4.685 | 145,793 | |
| £4.691 | +0.00 | 0.0% | £4.69 | £4.699 | £4.676 | 237,476 | |
| £4.69 | -0.013 | -0.3% | £4.702 | £4.729 | £4.673 | 207,756 | |
| £4.704 | +0.005 | +0.1% | £4.702 | £4.722 | £4.674 | 92,657 | |
| £4.699 | -0.007 | -0.1% | £4.705 | £4.71 | £4.694 | 265,969 | |
| £4.706 | +0.006 | +0.1% | £4.698 | £4.722 | £4.695 | 253,697 | |
| £4.699 | -0.003 | -0.1% | £4.698 | £4.706 | £4.688 | 204,276 | |
| £4.702 | +0.003 | +0.1% | £4.699 | £4.711 | £4.693 | 758,173 | |
| £4.699 | +0.002 | 0.0% | £4.703 | £4.706 | £4.686 | 311,491 | |
| £4.698 | +0.004 | +0.1% | £4.699 | £4.705 | £4.694 | 348,515 | |
| £4.694 | +0.002 | 0.0% | £4.692 | £4.70 | £4.688 | 238,422 | |
| £4.692 | -0.001 | 0.0% | £4.692 | £4.705 | £4.688 | 242,485 | |
| £4.692 | +0.001 | 0.0% | £4.694 | £4.701 | £4.685 | 116,414 | |
| £4.692 | +0.002 | +0.1% | £4.695 | £4.711 | £4.672 | 396,242 | |
| £4.689 | +0.00 | 0.0% | £4.69 | £4.705 | £4.678 | 793,715 | |
| £4.689 | -0.002 | 0.0% | £4.687 | £4.704 | £4.674 | 289,319 | |
| £4.691 | +0.001 | 0.0% | £4.691 | £4.694 | £4.684 | 168,984 | |
| £4.69 | +0.006 | +0.1% | £4.682 | £4.697 | £4.68 | 230,156 | |
| £4.684 | -0.003 | -0.1% | £4.689 | £4.691 | £4.68 | 348,648 | |
| £4.687 | -0.002 | 0.0% | £4.684 | £4.696 | £4.676 | 254,691 | |
| £4.689 | +0.005 | +0.1% | £4.69 | £4.697 | £4.67 | 228,779 | |
| £4.684 | +0.001 | 0.0% | £4.657 | £4.715 | £4.657 | 242,270 |
- Ticker
- LSE:TI5G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares USD TIPS 0-5 UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Where iShares USD TIPS 0-5 UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TI5G · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:TI5G.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares USD TIPS 0-5 UCITS ETF GBP.