Stock listing

LSE:THRL Target Healthcare REIT PLC Share Price

Follow Target Healthcare REIT PLC into a list and get an email when it puts out news.

Share price · LSE:THRL

119.60p GBX (pence) +2.20 (+1.9%)

Close on Nov 2, 2026

Past 3 months +7.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
116.00p – 120.40p GBX (pence)Nov 2, 2026
Volume
888,159 sharesNov 2, 2026
Market cap
£741.8M GBPAt the close on Nov 2, 2026 · price × 620.2M shares outstanding
Traded on an average day
£1.16M GBPMedian day 888,159 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Target Healthcare REIT PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:THRL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
119.60p+2.20+1.9%119.20p120.40p116.00p888,159
117.40p0.000.0%116.40p119.20p116.40p1,550,813
117.40p+0.20+0.2%119.20p119.20p116.60p738,054
117.20p-0.60-0.5%118.00p118.20p116.60p663,839
117.80p+1.40+1.2%116.00p118.20p115.60p1,028,521
116.40p+1.20+1.0%115.40p116.80p115.20p1,221,600
115.20p+0.60+0.5%114.00p115.80p114.00p1,205,152
114.60p-1.40-1.2%115.00p115.80p114.20p1,279,033
116.00p+1.00+0.9%112.20p116.20p112.20p1,212,515
115.00p+0.60+0.5%116.00p116.00p112.00p1,108,506
114.40p0.000.0%111.00p115.40p111.00p1,810,017
114.40p-0.20-0.2%111.00p115.60p111.00p1,463,278
114.60p+1.40+1.2%113.40p116.00p112.20p1,259,735
113.20p-0.20-0.2%115.20p115.40p112.40p863,124
113.40p+1.00+0.9%111.00p115.20p111.00p441,968
112.40p+0.20+0.2%112.60p116.00p111.20p364,728
112.20p-0.20-0.2%114.80p114.80p111.00p483,943
112.40p-0.60-0.5%111.00p115.20p111.00p562,792
113.00p-0.20-0.2%114.80p115.00p112.40p1,275,966
113.20p+1.00+0.9%117.00p117.00p112.20p649,066
112.20p-1.00-0.9%111.00p114.60p111.00p687,762
113.20p+0.40+0.4%113.00p117.00p111.20p932,462
112.80p-1.40-1.2%114.00p116.80p112.20p1,530,363
114.20p-0.60-0.5%114.80p116.20p113.40p1,676,352
114.80p+1.40+1.2%113.80p114.80p112.60p3,722,179
113.40p+0.40+0.4%113.00p116.40p113.00p681,919
113.00p0.000.0%117.00p117.00p112.20p711,450
113.00p0.000.0%117.00p117.00p112.40p660,182
113.00p-1.00-0.9%114.80p117.00p112.40p1,184,148
114.00p+1.20+1.1%113.00p116.40p110.00p2,532,327
112.80p+3.60+3.3%113.00p113.00p108.40p1,197,244
109.20p-2.00-1.8%112.80p113.00p108.20p845,653
111.20p+1.40+1.3%110.40p112.80p109.00p1,650,221
109.80p+0.60+0.5%108.20p112.40p108.20p1,938,818
109.20p-0.80-0.7%108.20p112.80p108.20p686,926
110.00p0.000.0%108.20p112.20p108.20p532,843
110.00p+1.00+0.9%108.20p112.80p108.20p508,527
109.00p0.000.0%108.80p112.80p108.80p315,976
109.00p-1.80-1.6%115.00p115.00p108.60p385,526
110.80p-1.20-1.1%110.60p114.40p109.60p397,958
112.00p-1.00-0.9%110.00p115.00p110.00p679,508
113.00p+1.40+1.3%112.00p113.20p111.60p561,472
111.60p+2.60+2.4%110.00p111.60p108.80p794,192
109.00p-1.20-1.1%112.00p112.00p107.60p1,369,129
110.20p-2.20-2.0%112.00p112.00p109.00p787,321
112.40p+0.80+0.7%114.00p114.00p110.44p782,488
111.60p-1.00-0.9%109.00p113.80p109.00p625,271
112.60p-0.60-0.5%113.40p114.20p109.20p929,857
113.20p+1.00+0.9%112.40p113.60p109.20p1,216,003
112.20p+1.00+0.9%109.00p113.00p109.00p547,454
111.20p+0.40+0.4%110.80p112.00p110.60p450,936
110.80p+0.60+0.5%111.00p111.40p107.00p806,264
110.20p-0.40-0.4%112.20p112.20p108.36p1,403,239
110.60p+0.60+0.5%110.00p111.40p109.00p1,838,357
110.00p-1.60-1.4%111.80p113.00p109.40p869,880
111.60p-0.60-0.5%111.00p114.40p111.00p614,839
112.20p-0.40-0.4%115.00p115.00p110.00p643,749
112.60p+0.40+0.4%113.40p113.40p111.00p983,331
112.20p-0.20-0.2%113.40p113.40p111.00p898,539
112.40p-0.40-0.4%117.00p117.00p112.20p1,008,544
112.80p-1.00-0.9%114.00p114.00p112.05p1,350,262
113.80p+1.40+1.2%117.00p117.00p111.80p1,362,309
112.40p-1.40-1.2%114.00p114.40p111.78p1,841,376
113.80p+0.40+0.4%117.00p117.00p112.80p532,591
113.40p+0.20+0.2%111.00p114.80p111.00p920,012
Ticker
LSE:THRL
Asset type
Fund
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value, Corporate Update & Dividend

Nov 3, 2026

Annual Financial Report

Oct 13, 2026

Closed 113.40p (+0.9%) on Oct 13, 2026

All Target Healthcare REIT PLC news

Decks

Target Healthcare REIT PLC on 6ix

What it is
Closed-end fund
Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 2 in all · newest Nov 3, 2026 · oldest 2026
Decks
5 decks · latest Sep 22, 2026

Log in to ask 6ix AI your own questions about Target Healthcare REIT PLC.