Stock listing

LSE:THR Thor Energy PLC Share Price

Home listing (LSE) of Thor Energy PLC

Follow Thor Energy PLC into a list and get an email when it puts out news.

Share price · LSE:THR

0.525p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.501p – 0.525p GBX (pence)Oct 30, 2026
Volume
98,386 sharesOct 30, 2026
Market cap
£5.41M GBPAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
52-week range
0.450p – 0.900p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£9,850 GBPMedian day 889,289 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thor Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:THR · Home0.525p GBX (pence)0.000 (0.0%)98,3860.525p0.525p0.501p0.525pClose on Oct 30, 2026
ASX:THR$0.0090 AUD0.0000 (0.0%)66,296$0.0090$0.0090$0.0090$0.0090Close on Oct 30, 2026
OTC:THORF$0.0027 USD-0.0013 (-32.5%)6,756$0.0027$0.0027$0.0027$0.0040Close on Oct 23, 2026
Frankfurt:T5M€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026
Frankfurt:T5MB€0.0040 EUR0.0000 (0.0%)—€0.0040€0.0040€0.0040€0.0040Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:THR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.525p0.0000.0%0.525p0.525p0.501p98,386
0.525p0.0000.0%0.525p0.534p0.500p79,012
0.525p0.0000.0%0.525p0.525p0.501p550,000
0.525p0.0000.0%0.525p0.525p0.500p756,514
0.525p0.0000.0%0.525p0.525p0.500p1,440,000
0.525p-0.025-4.5%0.535p0.535p0.500p1,238,629
0.550p0.0000.0%0.550p0.600p0.500p1,624,904
0.550p0.0000.0%0.550p0.550p0.550p0
0.550p0.0000.0%0.550p0.550p0.518p870,909
0.550p0.0000.0%0.550p0.550p0.500p271,960
0.550p0.0000.0%0.550p0.600p0.500p741,002
0.550p0.0000.0%0.550p0.550p0.500p217,465
0.550p0.0000.0%0.550p0.572p0.500p4,183,757
0.550p0.0000.0%0.550p0.560p0.500p1,596,911
0.550p0.0000.0%0.550p0.600p0.500p1,096,732
0.550p0.0000.0%0.550p0.550p0.500p42,354
0.550p0.0000.0%0.550p0.550p0.500p97,945
0.550p0.0000.0%0.550p0.600p0.518p1,006,450
0.550p0.0000.0%0.550p0.550p0.500p1,371,333
0.550p0.0000.0%0.550p0.600p0.500p418,419
0.550p0.0000.0%0.550p0.550p0.518p502,364
0.550p0.0000.0%0.550p0.600p0.500p1,717,801
0.550p0.0000.0%0.550p0.600p0.500p208,866
0.550p0.0000.0%0.550p0.600p0.500p1,140,778
0.550p0.0000.0%0.550p0.600p0.500p2,064,933
0.550p0.0000.0%0.550p0.600p0.500p907,668
0.550p0.0000.0%0.550p0.600p0.500p319,648
0.550p0.0000.0%0.550p0.594p0.511p629,239
0.550p0.0000.0%0.550p0.600p0.500p1,221,650
0.550p0.0000.0%0.550p0.600p0.500p2,323,302
0.550p0.0000.0%0.550p0.600p0.500p68,821
0.550p0.0000.0%0.550p0.600p0.500p162,246
0.550p0.0000.0%0.550p0.600p0.500p147,256
0.550p0.0000.0%0.550p0.650p0.500p606,112
0.550p0.0000.0%0.550p0.600p0.500p540,227
0.550p-0.100-15.4%0.650p0.650p0.515p7,262,651
0.650p+0.075+13.0%0.575p0.700p0.550p16,302,128
0.575p+0.050+9.5%0.550p0.600p0.550p5,355,144
0.525p+0.025+5.0%0.500p0.550p0.490p1,910,204
0.500p-0.025-4.8%0.525p0.550p0.450p7,308,231
0.525p0.0000.0%0.525p0.550p0.500p3,600,468
0.525p0.0000.0%0.525p0.550p0.500p1,866,918
0.525p0.0000.0%0.525p0.525p0.502p2,020,060
0.525p-0.025-4.5%0.550p0.570p0.500p2,388,099
0.550p0.0000.0%0.550p0.600p0.550p91,333
0.550p-0.025-4.3%0.575p0.600p0.518p1,516,638
0.575p0.0000.0%0.575p0.600p0.550p860,779
0.575p0.0000.0%0.575p0.590p0.550p1,066,567
0.575p0.0000.0%0.575p0.590p0.550p245,925
0.575p-0.025-4.2%0.600p0.650p0.550p913,379
0.600p0.0000.0%0.600p0.650p0.550p10,989,168
0.600p+0.100+20.0%0.500p0.650p0.450p10,853,047
0.500p0.0000.0%0.500p0.550p0.450p1,831,550
0.500p+0.050+11.1%0.500p0.550p0.499p476,971
0.450p-0.050-10.0%0.500p0.500p0.450p581,820
0.500p0.0000.0%0.500p0.500p0.450p118,157
0.500p0.0000.0%0.500p0.500p0.465p1,705,000
0.500p+0.050+11.1%0.500p0.550p0.450p986,673
0.450p-0.050-10.0%0.465p0.465p0.450p125,137
0.500p-0.025-4.8%0.509p0.509p0.500p1,400,769
0.525p0.0000.0%0.525p0.550p0.500p808,923
0.525p0.0000.0%0.525p0.550p0.500p1,039,521
0.525p0.0000.0%0.525p0.525p0.500p1,215
0.525p0.0000.0%0.525p0.525p0.500p480,024
0.525p0.0000.0%0.525p0.550p0.500p204,314
0.525p0.0000.0%0.525p0.550p0.520p543,723
Ticker
LSE:THR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Thor Energy (LSE:THR) — HY-Range Project Prospective Resources

    Mon, Apr 07, 2025 · 4:00 AM ET

    Watch Transcript

  • Thor Energy (LSE:THR) — Corporate Update

    Thu, Nov 02, 2023 · 6:00 AM ET

    Watch Transcript

  • Thor Energy (LSE:THR) — Project Update

    Thu, Oct 27, 2022 · 5:30 AM ET

    Watch Transcript

Latest news

Quarterly Activities and Cash Flow Report Q3 2026

Oct 29, 2026

Closed 0.525p (0.0%) on Oct 29, 2026

Results for the year ended 30 June 2026

Sep 30, 2026

Closed 0.55p (0.0%) on Sep 30, 2026

First Annual A$1.3m Deferred Payment for Molyhil

Sep 15, 2026

Closed 0.55p (0.0%) on Sep 15, 2026

PESA Conference and Updated Corporate Presentation

Aug 17, 2026

Closed 0.50p (+11.1%) on Aug 17, 2026

Quarterly Activities and Cash Flow Report Q2 2026

Jul 29, 2026

Closed 0.525p (0.0%) on Jul 29, 2026

Award of Major 2D Seismic Acquisition Contract

Jun 24, 2026

Closed 0.60p (0.0%) on Jun 24, 2026

Records up to 3% Natural Hydrogen at HY-Range

Jun 9, 2026

Closed 0.66p (+10.0%) on Jun 9, 2026

Q1 2026 Quarterly Activities and Cash Flow Report

Apr 29, 2026

Closed 0.65p (+8.3%) on Apr 29, 2026

Completion of HY-Range Phase 2 Geochemical Survey

Mar 17, 2026

Closed 0.55p (0.0%) on Mar 17, 2026

Half-year Report for the 6 months ending 31 Dec 25

Mar 16, 2026

Closed 0.55p (0.0%) on Mar 16, 2026

All Thor Energy PLC news

Decks

Thor Energy PLC on 6ix

News releases
18 in the last 12 months · 525 in all · newest Oct 29, 2026 · oldest 2012
Calls
5 calls with a replay · 5 with a transcript · latest Apr 7, 2025
Decks
31 decks · latest Aug 18, 2026

Where Thor Energy PLC is listed

ListingExchangeCountryCurrency
LSE:THR · Home listing · This pageLSEUnited KingdomGBX
ASX:THRASXAustraliaAUD
OTC:THORFOTCUnited StatesUSD
Lang & Schwarz:A3ETYELang & SchwarzGermanyEUR
LS Exchange:A3ETYELS ExchangeGermanyEUR
Frankfurt:T5MFrankfurtGermanyEUR
Frankfurt:T5MBFrankfurtGermanyEUR
Hamburg:T5MBHamburgGermanyEUR
Hanover:T5MBHanoverGermanyEUR
Stuttgart:T5MStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Thor Energy PLC.