Stock listing

LSE:TGR Total Graphite PLC Share Price

Home listing (LSE) of Total Graphite PLC

Follow Total Graphite PLC into a list and get an email when it puts out news.

Share price · LSE:TGR

0.85p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -86.4% · daily closes, Mar 16, 2026 – Oct 30, 2026, adjusted for splits
Day range
0.83p – 0.875p GBX (pence)Oct 30, 2026
Volume
2.22M sharesOct 30, 2026
Market cap
£6.62M GBPAt the close on Oct 30, 2026 · price × 779.3M shares outstanding
Traded on an average day
£17,614 GBPMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Total Graphite PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TGR · Home0.85p GBX (pence)0.00 (0.0%)2,218,5180.85p0.875p0.83p0.85pClose on Oct 30, 2026
Frankfurt:0WL€0.0090 EUR+0.0010 (+12.5%)—€0.0075€0.0090€0.0075€0.0080Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TGR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.85p0.000.0%0.85p0.875p0.83p2,218,518
0.85p+0.025+3.0%0.849p0.90p0.849p5,627,701
0.825p+0.10+13.8%0.739p0.85p0.73p7,122,558
0.725p0.000.0%0.705p0.75p0.705p3,761,262
0.725p-0.025-3.3%0.732p0.75p0.70p5,750,712
0.75p-0.025-3.2%0.775p0.775p0.75p2,995,918
0.775p-0.025-3.1%0.80p0.80p0.75p1,204,392
0.80p0.000.0%0.80p0.817p0.78p539,677
0.80p-0.025-3.0%0.825p0.85p0.75p3,661,527
0.825p0.000.0%0.825p0.865p0.805p5,717,797
0.825p+0.025+3.1%0.80p0.85p0.80p525,809
0.80p0.000.0%0.80p0.838p0.776p3,858,744
0.80p0.000.0%0.80p0.817p0.766p5,759,341
0.80p0.000.0%0.80p0.815p0.773p123,314
0.80p0.000.0%0.80p0.835p0.76p2,114,163
0.80p0.000.0%0.80p0.85p0.75p72,298
0.80p0.000.0%0.80p0.80p0.771p5,000
0.80p+0.025+3.2%0.775p0.85p0.75p7,446,301
0.775p0.000.0%0.775p0.775p0.75p409,801
0.775p0.000.0%0.775p0.80p0.75p1,100,881
0.775p0.000.0%0.775p0.80p0.766p228,490
0.775p-0.05-6.1%0.825p0.85p0.765p625,444
0.825p-0.05-5.7%0.875p0.90p0.80p1,106,715
0.875p0.000.0%0.875p0.899p0.85p220,972
0.875p+0.075+9.4%0.875p0.875p0.85p564,285
0.80p-0.075-8.6%0.868p0.868p0.80p745,921
0.875p0.000.0%0.875p0.88p0.80p1,613,503
0.875p0.000.0%0.875p0.89p0.846p2,054,017
0.875p-0.025-2.8%0.875p0.90p0.85p1,099,665
0.90p+0.025+2.9%0.875p0.90p0.85p1,906,153
0.875p-0.005-0.6%0.875p0.965p0.852p204,499
0.88p+0.005+0.6%0.875p0.894p0.85p2,383,414
0.875p0.000.0%0.875p0.894p0.858p451,080
0.875p-0.05-5.4%0.925p0.95p0.85p2,101,610
0.925p0.000.0%0.925p0.95p0.905p349,184
0.925p0.000.0%0.925p0.945p0.916p1,951,225
0.925p0.000.0%0.925p0.95p0.905p721,516
0.925p0.000.0%0.925p0.928p0.90p1,118,695
0.925p+0.025+2.8%0.925p0.95p0.90p2,551,630
0.90p-0.07-7.2%0.90p0.95p0.85p1,244,779
0.97p+0.07+7.8%0.90p0.97p0.85p5,526
0.90p0.000.0%0.90p0.95p0.85p1,350,184
0.90p-0.05-5.3%0.90p1.02p0.85p5,152,216
0.95p+0.10+11.8%0.85p0.95p0.80p7,681,456
0.85p+0.025+3.0%0.825p0.90p0.80p3,133,920
0.825p+0.025+3.1%0.80p0.852p0.773p2,749,388
0.80p0.000.0%0.80p0.814p0.76p1,007,059
0.80p0.000.0%0.80p0.82p0.765p265,084
0.80p0.000.0%0.80p0.83p0.775p1,086,467
0.80p0.000.0%0.80p0.832p0.783p19,060
0.80p0.000.0%0.80p0.85p0.75p1,395,947
0.80p-0.05-5.9%0.825p0.84p0.78p1,613,914
0.85p+0.125+17.2%0.725p0.87p0.70p18,974,105
0.725p0.000.0%0.75p0.774p0.70p1,037,865
0.725p-0.075-9.4%0.725p0.75p0.711p1,164,941
0.80p+0.075+10.3%0.725p0.80p0.70p401,206
0.725p-0.05-6.5%0.775p0.80p0.70p1,882,888
0.775p0.000.0%0.775p0.775p0.753p98,591
0.775p0.000.0%0.775p0.775p0.715p10,914
0.775p0.000.0%0.775p0.775p0.75p1,000,000
0.775p0.000.0%0.775p0.80p0.753p315,574
0.775p0.000.0%0.775p0.775p0.70p1,655,180
0.775p0.000.0%0.775p0.777p0.758p275,580
0.775p0.000.0%0.775p0.80p0.755p1,571,990
0.775p-0.05-6.1%0.825p0.83p0.75p2,250,578
0.825p0.000.0%0.825p0.835p0.80p610,844
Ticker
LSE:TGR
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

CLN Conversion and Total Voting Rights

Oct 28, 2026

Closed 0.825p (+13.8%) on Oct 28, 2026

Total Voting Rights & Admission to Trading

Sep 30, 2026

Closed 0.825p (-5.7%) on Sep 30, 2026

99.2% purity from first High Purity Graphite tests

Sep 28, 2026

Closed 0.875p (+9.4%) on Sep 28, 2026

Downstream Materials Programme & Issue of Shares

Sep 10, 2026

Closed 0.925p (0.0%) on Sep 10, 2026

Montepuez Feasibility Study Update

Sep 9, 2026

Closed 0.925p (0.0%) on Sep 9, 2026

Encouraging Vatomina Infill Drilling Results

Sep 8, 2026

Closed 0.925p (+2.8%) on Sep 8, 2026

Initial Vatomina Drilling Results

Aug 17, 2026

Closed 0.725p (0.0%) on Aug 17, 2026

Final Results for year ended 31 March 2026

Jul 31, 2026

Closed 0.775p (-6.1%) on Jul 31, 2026

Commencement of Downstream Development Programme

Jul 29, 2026

Closed 0.825p (-2.9%) on Jul 29, 2026

CLN Conversion and Issue of Advisor Equity

Jul 23, 2026

Closed 0.875p (0.0%) on Jul 23, 2026

All Total Graphite PLC news

Decks

Total Graphite PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
31 in the last 12 months · 168 in all · newest Oct 28, 2026 · oldest 2020
Decks
6 decks · latest July 2026

Where Total Graphite PLC is listed

ListingExchangeCountryCurrency
LSE:TGR · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:0WLFrankfurtGermanyEUR
Stuttgart:0WLStuttgartGermanyEUR
Lang & Schwarz:A2QK6LLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Total Graphite PLC.