Stock listing

LSE:TFIF TwentyFour Income Fund Ltd GBP Share Price

Follow TwentyFour Income Fund Ltd GBP into a list and get an email when it puts out news.

Share price · LSE:TFIF

106.00p GBX (pence) +0.20 (+0.2%)

Close on Nov 4, 2026

Past year -5.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
105.60p – 106.00p GBX (pence)Nov 4, 2026
Volume
1.28M sharesNov 4, 2026
Market cap
£989.7M GBPAt the close on Nov 4, 2026 · price × 933.7M shares outstanding
52-week range
104.20p – 115.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£2.02M GBPMedian day 1.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
TwentyFour Income Fund Ltd GBP logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:TFIF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
106.00p+0.20+0.2%106.00p106.00p105.60p1,275,939
105.80p0.000.0%106.20p106.20p105.40p1,753,851
105.80p+0.40+0.4%105.80p106.16p105.32p1,757,366
105.40p-0.60-0.6%106.00p106.20p105.40p1,135,143
106.00p0.000.0%106.40p106.40p105.60p768,559
106.00p+0.20+0.2%106.00p106.00p105.60p1,385,050
105.80p0.000.0%105.60p106.00p105.40p964,550
105.80p-0.40-0.4%106.20p106.20p105.60p1,497,670
106.20p+0.40+0.4%105.80p106.20p105.60p1,263,952
105.80p-2.20-2.0%106.80p106.80p105.69p2,796,462
108.00p0.000.0%108.20p108.40p108.00p2,168,646
108.00p-0.60-0.6%108.60p108.80p108.00p1,722,953
108.60p-0.40-0.4%108.80p108.80p108.60p1,080,086
109.00p+0.20+0.2%109.00p109.00p108.40p1,709,069
108.80p0.000.0%109.00p109.00p108.40p5,871,070
108.80p0.000.0%109.00p109.00p108.20p3,147,966
108.80p-0.40-0.4%109.40p109.40p108.40p2,067,103
109.20p+0.20+0.2%109.20p109.20p108.80p3,495,481
109.00p0.000.0%109.00p109.20p108.60p1,682,186
109.00p0.000.0%109.00p109.00p108.59p1,979,109
109.00p+0.40+0.4%108.80p109.00p108.40p1,617,901
108.60p+0.80+0.7%108.20p108.60p107.72p2,870,444
107.80p-0.80-0.7%108.60p108.80p107.70p2,445,754
108.60p-0.20-0.2%108.80p109.00p108.20p1,424,038
108.80p0.000.0%108.60p109.00p108.40p1,364,016
108.80p0.000.0%109.00p109.00p108.60p2,284,570
108.80p+0.20+0.2%108.80p109.00p108.60p1,103,158
108.60p0.000.0%108.60p109.00p108.60p2,514,698
108.60p-0.20-0.2%108.60p109.00p108.60p1,664,223
108.80p+0.20+0.2%108.60p109.00p108.29p1,189,342
108.60p0.000.0%109.00p109.00p108.60p2,399,596
108.60p-0.40-0.4%108.40p109.20p108.40p1,210,341
109.00p+0.60+0.6%108.60p109.00p108.20p705,376
108.40p-0.40-0.4%109.00p109.00p108.28p3,577,896
108.80p+0.60+0.6%108.20p108.80p108.20p1,211,236
108.20p-0.20-0.2%108.60p108.60p108.00p1,044,230
108.40p0.000.0%108.40p108.60p108.00p2,286,987
108.40p-0.40-0.4%108.60p108.80p108.40p3,553,700
108.80p+0.40+0.4%109.00p109.00p107.96p2,812,510
108.40p0.000.0%108.60p108.80p108.40p652,141
108.40p-0.20-0.2%108.60p108.80p108.20p1,284,069
108.60p+0.40+0.4%108.60p108.80p108.20p1,058,675
108.20p-0.20-0.2%108.80p108.80p108.11p1,117,929
108.40p0.000.0%108.80p108.80p108.20p1,901,097
108.40p+0.20+0.2%108.20p108.80p108.00p1,329,975
108.20p0.000.0%108.20p108.60p108.00p1,226,255
108.20p0.000.0%108.40p108.60p107.80p2,190,295
108.20p-0.20-0.2%108.40p108.60p108.00p1,178,301
108.40p0.000.0%108.60p108.60p108.00p2,133,855
108.40p+0.40+0.4%108.80p108.80p108.00p1,783,818
108.00p0.000.0%108.20p108.60p108.00p1,309,169
108.00p0.000.0%108.00p108.20p107.80p3,573,604
108.00p+0.20+0.2%108.60p108.60p107.02p3,347,808
107.80p-0.40-0.4%108.60p108.60p107.80p1,607,021
108.20p0.000.0%108.20p108.60p108.00p1,285,383
108.20p+0.20+0.2%108.00p108.80p107.80p1,190,635
108.00p-0.20-0.2%109.00p109.00p107.80p919,426
108.20p+0.20+0.2%108.00p108.60p107.80p1,437,794
108.00p+0.60+0.6%108.00p108.60p107.60p1,720,916
107.40p-0.60-0.6%108.40p108.40p107.40p3,190,972
108.00p+0.20+0.2%107.80p108.60p107.80p2,519,987
107.80p-0.60-0.6%108.00p108.60p107.80p1,197,373
108.40p+0.40+0.4%108.00p108.40p107.60p1,385,819
108.00p+0.20+0.2%108.40p108.40p107.80p982,700
107.80p-0.40-0.4%108.20p108.60p107.80p2,260,186
108.20p0.000.0%108.20p108.60p107.80p2,555,655
Ticker
LSE:TFIF
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 3, 2026

Closed 105.80p (0.0%) on Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 105.80p (+0.4%) on Nov 2, 2026

Issue of Equity

Oct 28, 2026

Closed 106.00p (0.0%) on Oct 29, 2026

Notice of Interim Results and Investor Presen...

Oct 26, 2026

Closed 105.80p (-0.4%) on Oct 26, 2026

Dividend Declaration

Oct 15, 2026

Closed 108.80p (0.0%) on Oct 15, 2026

Monthly Factsheet & Commentary - September 20...

Oct 14, 2026

Closed 108.80p (0.0%) on Oct 14, 2026

All TwentyFour Income Fund Ltd GBP news

Financings

  • Ordinary shares of 1 pence each

    Oct 28, 2026 · US$1.76M

    Closed: £1.32M raised · GBX 105.81 a share

    Use of proceeds: To satisfy market demand and raise money for investment in line with the Company's investment policy

    Closed Oct 28, 2026

  • Ordinary shares of 1 pence each

    Oct 21, 2026 · US$2.17M

    Closed: £1.62M raised · £108.19 a share

    Use of proceeds: To satisfy market demand and raise money for investment in line with the Company's investment policy

    Closed Oct 21, 2026

  • Ordinary shares of 1 pence each

    Oct 16, 2026 · US$2.16M

    Closed: £1.63M raised · GBX 108.58 a share

    Use of proceeds: To satisfy market demand and raise money for investment in line with the Company's investment policy

    Closed Oct 16, 2026

  • Ordinary shares of 1 pence each

    Oct 15, 2026 · US$4.29M

    Closed: £3.26M raised · GBX 108.58 a share

    Use of proceeds: To satisfy market demand and raise money for investment in line with the Company's investment policy

    Closed Oct 15, 2026

  • Ordinary shares of 1 pence each

    Oct 13, 2026 · US$5.75M

    Closed: £4.34M raised · GBX 108.58 a share

    Use of proceeds: To satisfy market demand and raise money for investment in line with the Company's investment policy

    Closed Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

TwentyFour Income Fund Ltd GBP on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Decks
1 deck · latest Jul 16, 2025

Log in to ask 6ix AI your own questions about TwentyFour Income Fund Ltd GBP.